China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688285.SS Historical Return
If you invested ¥1000 in China Railway High-speed Electrification Equipment Corporation Limited (688285.SS) since IPO date, it would be worth ¥732.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥800.42, while ¥1000 invested 1 year ago would be worth ¥831.88. This corresponds to total returns of -26.73%, -19.96%, -16.81%, respectively, with annualized returns of -6.22%, -7.15%, -16.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688285.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.63 | 7.62 | 7.62 | 7.72 | 7.51 | 2.24M |
| August 20, 2026 | 7.58 | 7.69 | 7.69 | 7.7 | 7.56 | 1.86M |
| August 19, 2026 | 7.65 | 7.53 | 7.53 | 7.65 | 7.46 | 2.41M |
| August 18, 2026 | 7.74 | 7.61 | 7.61 | 7.74 | 7.56 | 1.94M |
| August 17, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.51 | 1.88M |
| August 14, 2026 | 7.5 | 7.58 | 7.58 | 7.68 | 7.35 | 2.81M |
| August 13, 2026 | 7.6 | 7.51 | 7.51 | 7.62 | 7.5 | 1.57M |
| August 12, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.52 | 1.61M |
| August 11, 2026 | 7.57 | 7.58 | 7.58 | 7.62 | 7.47 | 2.01M |
| August 10, 2026 | 7.48 | 7.57 | 7.57 | 7.65 | 7.37 | 3.1M |
| August 07, 2026 | 7.41 | 7.46 | 7.46 | 7.66 | 7.24 | 3.79M |
| August 06, 2026 | 7.32 | 7.37 | 7.37 | 7.39 | 7.23 | 2.06M |
| August 05, 2026 | 7.35 | 7.31 | 7.31 | 7.37 | 7.24 | 2.33M |
| August 04, 2026 | 7.46 | 7.33 | 7.33 | 7.49 | 7.29 | 2.14M |
| August 03, 2026 | 7.16 | 7.4 | 7.4 | 7.43 | 7.11 | 3.4M |
| July 31, 2026 | 7.03 | 7.16 | 7.16 | 7.18 | 7.03 | 2.37M |
| July 30, 2026 | 7.05 | 7.08 | 7.08 | 7.14 | 6.96 | 2.54M |
| July 29, 2026 | 6.88 | 7.06 | 7.06 | 7.06 | 6.86 | 2.29M |
| July 28, 2026 | 6.88 | 6.88 | 6.88 | 6.96 | 6.8 | 2.55M |
| July 27, 2026 | 6.68 | 6.89 | 6.89 | 6.92 | 6.66 | 3.18M |
| July 24, 2026 | 6.83 | 6.68 | 6.68 | 6.88 | 6.68 | 2.14M |
| July 23, 2026 | 6.75 | 6.94 | 6.94 | 6.95 | 6.74 | 3.67M |
| July 22, 2026 | 6.83 | 6.81 | 6.81 | 6.87 | 6.72 | 2.54M |
| July 21, 2026 | 6.94 | 6.83 | 6.83 | 6.95 | 6.64 | 3.5M |
| July 20, 2026 | 7.02 | 6.92 | 6.92 | 7.19 | 6.77 | 3.71M |
| July 17, 2026 | 7.15 | 6.98 | 6.98 | 7.33 | 6.93 | 3.14M |
| July 16, 2026 | 7.2 | 7.18 | 7.18 | 7.33 | 7.09 | 2.22M |
| July 15, 2026 | 7.26 | 7.23 | 7.23 | 7.33 | 7.17 | 2.47M |
| July 14, 2026 | 6.95 | 7.19 | 7.19 | 7.23 | 6.94 | 2.14M |
| July 13, 2026 | 7.08 | 7 | 7 | 7.15 | 6.94 | 2.47M |
| July 10, 2026 | 7.04 | 7.16 | 7.16 | 7.31 | 6.96 | 2.54M |
| July 09, 2026 | 7.03 | 7.06 | 7.06 | 7.12 | 6.8 | 2.27M |
| July 08, 2026 | 7.13 | 7.05 | 7.05 | 7.15 | 6.99 | 2.12M |
| July 07, 2026 | 7.38 | 7.1 | 7.1 | 7.41 | 7.09 | 2.08M |
| July 06, 2026 | 7.52 | 7.36 | 7.36 | 7.53 | 7.34 | 2.47M |
| July 03, 2026 | 7.42 | 7.52 | 7.52 | 7.56 | 7.28 | 3.48M |
| July 02, 2026 | 7.27 | 7.32 | 7.32 | 7.59 | 7.26 | 3.14M |
| July 01, 2026 | 7.17 | 7.33 | 7.33 | 7.5 | 7.1 | 3.87M |
| June 30, 2026 | 7.17 | 7.17 | 7.17 | 7.27 | 7.03 | 2.91M |
| June 29, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 6.91 | 3.36M |
| June 26, 2026 | 7.2 | 7.15 | 7.15 | 7.25 | 7 | 2.79M |
| June 25, 2026 | 7.38 | 7.28 | 7.28 | 7.48 | 7.19 | 2.3M |
| June 24, 2026 | 7.64 | 7.44 | 7.44 | 7.64 | 7.39 | 2.6M |
| June 23, 2026 | 7.65 | 7.65 | 7.65 | 7.79 | 7.5 | 2.9M |
| June 22, 2026 | 7.46 | 7.56 | 7.56 | 7.61 | 7.27 | 3.17M |
| June 18, 2026 | 7.61 | 7.56 | 7.56 | 7.62 | 7.45 | 2.77M |
| June 17, 2026 | 7.77 | 7.64 | 7.64 | 7.79 | 7.52 | 2.54M |
| June 16, 2026 | 7.79 | 7.77 | 7.77 | 7.87 | 7.61 | 2.22M |
| June 15, 2026 | 7.73 | 7.78 | 7.78 | 7.92 | 7.7 | 2.28M |
| June 12, 2026 | 7.62 | 7.73 | 7.73 | 7.79 | 7.57 | 2.58M |
| June 11, 2026 | 7.68 | 7.53 | 7.53 | 7.68 | 7.4 | 1.98M |
| June 10, 2026 | 7.69 | 7.63 | 7.63 | 7.75 | 7.45 | 2.34M |
| June 09, 2026 | 7.74 | 7.74 | 7.74 | 7.82 | 7.62 | 1.63M |
| June 08, 2026 | 7.62 | 7.74 | 7.74 | 7.94 | 7.59 | 3.56M |
| June 05, 2026 | 7.75 | 7.9 | 7.9 | 7.96 | 7.58 | 3.35M |
| June 04, 2026 | 7.94 | 7.75 | 7.75 | 7.95 | 7.69 | 2.71M |
| June 03, 2026 | 8.07 | 7.92 | 7.92 | 8.08 | 7.88 | 3.2M |
| June 02, 2026 | 8.19 | 8.04 | 8.04 | 8.27 | 7.93 | 3.56M |
| June 01, 2026 | 8.02 | 8.23 | 8.23 | 8.29 | 7.95 | 5.42M |
| May 29, 2026 | 8.23 | 8.08 | 8.08 | 8.32 | 8.03 | 4.17M |
AD
