Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

Currency In CNY

688288.SS Historical Return

If you invested ¥1000 in Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) since IPO date, it would be worth ¥575.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.95, while ¥1000 invested 1 year ago would be worth ¥626.24. This corresponds to total returns of -42.46%, -62.51%, -37.38%, respectively, with annualized returns of -7.93%, -17.81%, -37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688288.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.02	17.66	17.66	17.82	16.75	1.9M
July 09, 2026	17.42	17.04	17.04	17.45	16.71	1.53M
July 08, 2026	17.64	17.39	17.39	17.85	17.14	1.54M
July 07, 2026	18.5	17.64	17.64	18.76	17.54	2.03M
July 06, 2026	18.47	18.42	18.42	18.94	18.2	2.47M
July 03, 2026	17.95	18.49	18.49	18.65	17.8	2.22M
July 02, 2026	18.17	17.9	17.9	18.66	17.73	2.26M
July 01, 2026	17.41	18.08	18.08	18.26	17.41	2.14M
June 30, 2026	18.13	17.77	17.77	18.18	17.46	1.35M
June 29, 2026	17.94	17.72	17.72	17.95	17.04	1.84M
June 26, 2026	18.22	17.83	17.83	18.29	17.61	1.65M
June 25, 2026	18.95	18.46	18.46	18.95	18.04	1.78M
June 24, 2026	19.72	18.95	18.95	20.01	18.7	2.23M
June 23, 2026	19	19.98	19.98	20.56	19	3.17M
June 22, 2026	19.63	19.15	19.15	19.72	18.4	2.97M
June 18, 2026	20.44	19.6	19.6	20.47	19.42	1.77M
June 17, 2026	19.95	20.08	20.08	20.6	19.6	1.87M
June 16, 2026	20.12	19.82	19.82	20.21	19.75	1.4M
June 15, 2026	19.94	20.17	20.17	20.48	19.86	1.43M
June 12, 2026	19.88	19.8	19.8	20.09	19.46	1.33M
June 11, 2026	19.47	19.35	19.35	19.74	18.95	1.51M
June 10, 2026	20.12	19.74	19.74	20.28	19.33	1.64M
June 09, 2026	20.28	20.14	20.14	20.65	20	1.59M
June 08, 2026	20.68	20.24	20.24	21.04	19.89	1.48M
June 05, 2026	20.58	20.96	20.96	21.22	20.21	1.62M
June 04, 2026	20.99	20.56	20.56	21.37	20.41	1.58M
June 03, 2026	21.43	21.25	21.25	21.43	20.81	1.86M
June 02, 2026	21.55	21.54	21.54	21.81	21.11	1.76M
June 01, 2026	20.88	21.54	21.54	21.69	20.52	1.97M
May 29, 2026	21.58	21.04	21.04	21.89	20.89	2.03M
May 28, 2026	21.27	21.58	21.58	21.98	21.12	1.32M
May 27, 2026	22.24	21.74	21.74	22.46	21.44	2.15M
May 26, 2026	22.95	22.25	22.25	22.95	21.91	2.1M
May 25, 2026	23.6	23.04	23.04	23.89	22.78	2.12M
May 22, 2026	23.43	23.65	23.65	23.8	22.82	2.07M
May 21, 2026	24	23.32	23.32	25	23.18	2.89M
May 20, 2026	24.54	23.96	23.96	24.9	23.78	3.21M
May 19, 2026	24.52	24.7	24.7	25.23	24.39	2.36M
May 18, 2026	24.44	24.61	24.61	24.75	23.75	2.99M
May 15, 2026	24.34	23.8	23.8	24.53	23.52	2.64M
May 14, 2026	24.77	24.34	24.34	24.98	24.06	2.7M
May 13, 2026	24.88	24.69	24.69	24.88	24.23	2.59M
May 12, 2026	24.51	24.72	24.72	25.97	24.3	4.74M
May 11, 2026	24.96	24.73	24.73	25.65	24.38	3.34M
May 08, 2026	24.16	24.85	24.85	24.86	24	2.72M
May 07, 2026	25.2	24.19	24.19	25.31	24.1	4.21M
May 06, 2026	25.58	25.2	25.2	25.86	24.9	3.04M
April 30, 2026	24.7	25.01	25.01	25.2	24.55	2.5M
April 29, 2026	24.97	24.74	24.74	25.2	23.76	4.97M
April 28, 2026	27.04	26.73	26.73	27.68	26.42	2.54M
April 27, 2026	26.78	27.28	27.28	27.66	26.15	3.35M
April 24, 2026	26.73	26.75	26.75	26.98	26.16	2.47M
April 23, 2026	27.73	26.82	26.82	27.73	26.58	3.86M
April 22, 2026	25.09	27.9	27.9	28.26	24.74	8.26M
April 21, 2026	25	25.09	25.09	25.72	24.91	1.87M
April 20, 2026	25.87	25.6	25.6	26.08	25.38	2.86M
April 17, 2026	25.9	26.08	26.08	26.2	25.47	2.62M
April 16, 2026	25.95	26.14	26.14	26.21	25.45	2.81M
April 15, 2026	25.43	25.86	25.86	26.23	25.32	3.38M
April 14, 2026	25.38	25.57	25.57	25.65	25.08	2.66M