Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

21.54

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

688288.SS Historical Return

If you invested ¥1000 in Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) since IPO date, it would be worth ¥701.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.01, while ¥1000 invested 1 year ago would be worth ¥715.38. This corresponds to total returns of -29.81%, -44.5%, -28.46%, respectively, with annualized returns of -5.24%, -11.1%, -28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.8821.5421.5421.6920.521.97M
May 29, 202621.5821.0421.0421.8920.892.03M
May 28, 202621.2721.5821.5821.9821.121.32M
May 27, 202622.2421.7421.7422.4621.442.15M
May 26, 202622.9522.2522.2522.9521.912.1M
May 25, 202623.623.0423.0423.8922.782.12M
May 22, 202623.4323.6523.6523.822.822.07M
May 21, 20262423.3223.322523.182.89M
May 20, 202624.5423.9623.9624.923.783.21M
May 19, 202624.5224.724.725.2324.392.36M
May 18, 202624.4424.6124.6124.7523.752.99M
May 15, 202624.3423.823.824.5323.522.64M
May 14, 202624.7724.3424.3424.9824.062.7M
May 13, 202624.8824.6924.6924.8824.232.59M
May 12, 202624.5124.7224.7225.9724.34.74M
May 11, 202624.9624.7324.7325.6524.383.34M
May 08, 202624.1624.8524.8524.86242.72M
May 07, 202625.224.1924.1925.3124.14.21M
May 06, 202625.5825.225.225.8624.93.04M
April 30, 202624.725.0125.0125.224.552.5M
April 29, 202624.9724.7424.7425.223.764.97M
April 28, 202627.0426.7326.7327.6826.422.54M
April 27, 202626.7827.2827.2827.6626.153.35M
April 24, 202626.7326.7526.7526.9826.162.47M
April 23, 202627.7326.8226.8227.7326.583.86M
April 22, 202625.0927.927.928.2624.748.26M
April 21, 20262525.0925.0925.7224.911.87M
April 20, 202625.8725.625.626.0825.382.86M
April 17, 202625.926.0826.0826.225.472.62M
April 16, 202625.9526.1426.1426.2125.452.81M
April 15, 202625.4325.8625.8626.2325.323.38M
April 14, 202625.3825.5725.5725.6525.082.66M
April 13, 202624.825.225.225.424.782.42M
April 10, 202625.1525.0125.0125.5524.83M
April 09, 202625.524.7524.7525.6524.723.58M
April 08, 202625.2825.8525.8525.9525.285.29M
April 07, 202624.8924.7124.7125.5824.415.22M
April 03, 202626.2425.0225.0227.0824.886.31M
April 02, 202627.0425.8525.8527.5525.78.12M
April 01, 202629.127.3227.3229.8926.0612.14M
March 31, 202627.1130.630.631.5826.3714.3M
March 30, 202626.4726.3226.3227.7925.017.58M
March 27, 202623.0423.7723.7723.8323.041.09M
March 26, 202624.1523.3323.3324.2723.181.25M
March 25, 202623.8624.0424.0424.2823.751.77M
March 24, 202623.0323.5523.5523.5522.611.66M
March 23, 202624.3522.7922.792522.363.17M
March 20, 202626.2924.8324.8326.4624.812.46M
March 19, 202626.4626.2826.2826.8526.051.55M
March 18, 202626.3126.7926.7926.8526.011.58M
March 17, 202627.226.326.327.2826.21.5M
March 16, 202626.8126.9526.9527.1826.661.56M
March 13, 202627.4427.0827.0827.88271.34M
March 12, 202628.0527.5427.5428.3627.361.38M
March 11, 202628.8528.0828.0829.1328.061.43M
March 10, 202627.9628.4528.6528.6827.96897,612
March 09, 202627.7427.7127.7128.48271.8M
March 06, 202627.3728.0128.0128.0927.31.26M
March 05, 202627.7627.3927.3928.0927.251.51M
March 04, 202627.3727.327.2228.2627.241.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved