Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

Currency In CNY

AD

688288.SS Historical Return

If you invested ¥1000 in Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) since IPO date, it would be worth ¥623.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.41, while ¥1000 invested 1 year ago would be worth ¥690.34. This corresponds to total returns of -37.6%, -59.36%, -30.97%, respectively, with annualized returns of -6.87%, -16.47%, -30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.6319.1519.1519.7218.42.97M
June 18, 202620.4419.619.620.4719.421.77M
June 17, 202619.9520.0820.0820.619.61.87M
June 16, 202620.1219.8219.8220.2119.751.4M
June 15, 202619.9420.1720.1720.4819.861.43M
June 12, 202619.8819.819.820.0919.461.33M
June 11, 202619.4719.3519.3519.7418.951.51M
June 10, 202620.1219.7419.7420.2819.331.64M
June 09, 202620.2820.1420.1420.65201.59M
June 08, 202620.6820.2420.2421.0419.891.48M
June 05, 202620.5820.9620.9621.2220.211.62M
June 04, 202620.9920.5620.5621.3720.411.58M
June 03, 202621.4321.2521.2521.4320.811.86M
June 02, 202621.5521.5421.5421.8121.111.76M
June 01, 202620.8821.5421.5421.6920.521.97M
May 29, 202621.5821.0421.0421.8920.892.03M
May 28, 202621.2721.5821.5821.9821.121.32M
May 27, 202622.2421.7421.7422.4621.442.15M
May 26, 202622.9522.2522.2522.9521.912.1M
May 25, 202623.623.0423.0423.8922.782.12M
May 22, 202623.4323.6523.6523.822.822.07M
May 21, 20262423.3223.322523.182.89M
May 20, 202624.5423.9623.9624.923.783.21M
May 19, 202624.5224.724.725.2324.392.36M
May 18, 202624.4424.6124.6124.7523.752.99M
May 15, 202624.3423.823.824.5323.522.64M
May 14, 202624.7724.3424.3424.9824.062.7M
May 13, 202624.8824.6924.6924.8824.232.59M
May 12, 202624.5124.7224.7225.9724.34.74M
May 11, 202624.9624.7324.7325.6524.383.34M
May 08, 202624.1624.8524.8524.86242.72M
May 07, 202625.224.1924.1925.3124.14.21M
May 06, 202625.5825.225.225.8624.93.04M
April 30, 202624.725.0125.0125.224.552.5M
April 29, 202624.9724.7424.7425.223.764.97M
April 28, 202627.0426.7326.7327.6826.422.54M
April 27, 202626.7827.2827.2827.6626.153.35M
April 24, 202626.7326.7526.7526.9826.162.47M
April 23, 202627.7326.8226.8227.7326.583.86M
April 22, 202625.0927.927.928.2624.748.26M
April 21, 20262525.0925.0925.7224.911.87M
April 20, 202625.8725.625.626.0825.382.86M
April 17, 202625.926.0826.0826.225.472.62M
April 16, 202625.9526.1426.1426.2125.452.81M
April 15, 202625.4325.8625.8626.2325.323.38M
April 14, 202625.3825.5725.5725.6525.082.66M
April 13, 202624.825.225.225.424.782.42M
April 10, 202625.1525.0125.0125.5524.83M
April 09, 202625.524.7524.7525.6524.723.58M
April 08, 202625.2825.8525.8525.9525.285.29M
April 07, 202624.8924.7124.7125.5824.415.22M
April 03, 202626.2425.0225.0227.0824.886.31M
April 02, 202627.0425.8525.8527.5525.78.12M
April 01, 202629.127.3227.3229.8926.0612.14M
March 31, 202627.1130.630.631.5826.3714.3M
March 30, 202626.4726.3226.3227.7925.017.58M
March 27, 202623.0423.7723.7723.8323.041.09M
March 26, 202624.1523.3323.3324.2723.181.25M
March 25, 202623.8624.0424.0424.2823.751.77M
March 24, 202623.0323.5523.5523.5522.611.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved