Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

Currency In CNY

AD

688288.SS Historical Return

If you invested ¥1000 in Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) since IPO date, it would be worth ¥603.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.38, while ¥1000 invested 1 year ago would be worth ¥583.62. This corresponds to total returns of -39.62%, -51.26%, -41.64%, respectively, with annualized returns of -7.15%, -13.39%, -41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688288.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.1818.5318.5318.6617.961.33M
August 20, 202617.918.4718.4718.7817.91.48M
August 19, 202618.4717.8617.8618.4717.731.11M
August 18, 202618.6318.518.518.6518.041.08M
August 17, 202618.6318.5418.5418.8218.18957,510
August 14, 202618.3418.3418.3418.6918.031.09M
August 13, 202618.7718.3218.3218.9318.261.16M
August 12, 202618.2318.7618.7618.8818.21.49M
August 11, 202618.518.3118.3118.7518.121.69M
August 10, 202618.1518.3918.3918.5817.861.46M
August 07, 202618.2918.1918.1918.3117.641.87M
August 06, 202618.3818.2118.2118.6817.92.05M
August 05, 202618.1218.2918.2918.7818.022.35M
August 04, 202617.4417.8817.8818.1117.441.62M
August 03, 202616.6617.4217.4217.4916.562.15M
July 31, 202616.1916.5516.5516.8916.191.51M
July 30, 202616.4516.0616.0616.8415.91.45M
July 29, 202616.1716.4116.4116.55161.59M
July 28, 202616.0816.116.116.3515.971.06M
July 27, 202615.4416.1216.1216.1715.191.39M
July 24, 202615.715.4415.4415.9715.281.24M
July 23, 202615.415.7815.7815.8515.311.01M
July 22, 202615.7815.4115.4116.0515.361.63M
July 21, 202615.6915.8915.8916.114.852.03M
July 20, 202616.5915.8315.8317.1115.462.25M
July 17, 202617.0816.4216.4217.6816.322M
July 16, 202616.9917.3617.3617.6816.911.36M
July 15, 202617.1417.1317.1317.3116.61.51M
July 14, 202616.5816.9416.941716.111.5M
July 13, 202617.7616.5816.5817.7716.581.82M
July 10, 202617.0217.6617.6617.8216.751.9M
July 09, 202617.4217.0417.0417.4516.711.53M
July 08, 202617.6417.3917.3917.8517.141.54M
July 07, 202618.517.6417.6418.7617.542.03M
July 06, 202618.4718.4218.4218.9418.22.47M
July 03, 202617.9518.4918.4918.6517.82.22M
July 02, 202618.1717.917.918.6617.732.26M
July 01, 202617.4118.0818.0818.2617.412.14M
June 30, 202618.1317.7717.7718.1817.461.35M
June 29, 202617.9417.7217.7217.9517.041.84M
June 26, 202618.2217.8317.8318.2917.611.65M
June 25, 202618.9518.4618.4618.9518.041.78M
June 24, 202619.7218.9518.9520.0118.72.23M
June 23, 20261919.9819.9820.56193.17M
June 22, 202619.6319.1519.1519.7218.42.97M
June 18, 202620.4419.619.620.4719.421.77M
June 17, 202619.9520.0820.0820.619.61.87M
June 16, 202620.1219.8219.8220.2119.751.4M
June 15, 202619.9420.1720.1720.4819.861.43M
June 12, 202619.8819.819.820.0919.461.33M
June 11, 202619.4719.3519.3519.7418.951.51M
June 10, 202620.1219.7419.7420.2819.331.64M
June 09, 202620.2820.1420.1420.65201.59M
June 08, 202620.6820.2420.2421.0419.891.48M
June 05, 202620.5820.9620.9621.2220.211.62M
June 04, 202620.9920.5620.5621.3720.411.58M
June 03, 202621.4321.2521.2521.4320.811.86M
June 02, 202621.5521.5421.5421.8121.111.76M
June 01, 202620.8821.5421.5421.6920.521.97M
May 29, 202621.5821.0421.0421.8920.892.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved