Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

27.57

+0.09(+0.33%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.8427.6327.6328.2527.491.47M
December 24, 202527.1527.4827.4827.6527.051.15M
December 23, 202527.1527.2827.2827.526.91.45M
December 22, 202526.9827.1527.1527.5326.751.56M
December 19, 202526.526.9126.9127.3826.51.46M
December 18, 202525.626.5126.5127.1825.61.77M
December 17, 202525.7525.9725.9726.1525.191.5M
December 16, 202526.51262626.6225.651.43M
December 15, 202526.2826.126.126.6625.81964,311
December 12, 202526.526.326.326.9726.011.17M
December 11, 202526.526.1826.1826.8826.161.19M
December 10, 202526.8326.526.527.0226.28869,931
December 09, 202527.0226.726.727.3326.7723,307
December 08, 202526.8127.0927.0927.626.811.05M
December 05, 202526.626.7226.7226.8326.121.04M
December 04, 202526.6726.4826.4827.3226.171.35M
December 03, 202527.6826.6726.6727.6826.521.39M
December 02, 202527.5727.3127.3127.6327.131.15M
December 01, 202527.9227.5927.5928.227.531.24M
November 28, 202527.7227.9327.9328.227.631.04M
November 27, 20252827.9627.9628.3427.711.23M
November 26, 202528.0728.1328.1329.2727.972M
November 25, 202526.8528.3128.3128.5626.853.28M
November 24, 202525.9926.4326.4326.6625.551.86M
November 21, 202526.9225.8125.8127.4725.522.34M
November 20, 202527.8727.3727.3728.6626.853.08M
November 19, 202529.8727.8527.8530.4627.83.93M
November 18, 202530.0330.5130.5131.1129.682.85M
November 17, 202530.2830.0830.0830.8529.923.24M
November 14, 202530.330.6630.6631.6929.94.5M
November 13, 202527.8730.1930.1930.8727.674.97M
November 12, 202527.627.9927.9928.2827.321.41M
November 11, 202527.8527.6427.6428.0327.581.06M
November 10, 202527.9827.8327.8328.1427.671.13M
November 07, 202528.0527.7827.7828.1327.591.31M
November 06, 202528.528.228.228.527.741.37M
November 05, 202527.4227.727.727.9227.351.23M
November 04, 202528.1327.6927.6928.327.411.6M
November 03, 202528.4528.228.228.4927.91.59M
October 31, 202527.6328.1228.1228.5927.632.28M
October 30, 202528.127.6127.6128.3827.531.74M
October 29, 202529.2828.3528.3529.528.072.09M
October 28, 202528.6828.928.929.1728.341.1M
October 27, 202529.3428.6728.6729.3728.411.42M
October 24, 202528.228.7828.7829.0528.21.49M
October 23, 20252828.128.128.2827.511.18M
October 22, 202528.0728.0628.0628.4827.951.11M
October 21, 202527.8828.2828.2828.2827.61.14M
October 20, 202527.6427.6927.6927.8227.311.46M
October 17, 202528.3127.1927.1928.3527.182.06M
October 16, 202528.3728.4528.4528.8228.151.36M
October 15, 202528.3628.4128.4128.8427.921.53M
October 14, 202529.0728.3628.3629.3828.31.72M
October 13, 202528.129.0329.0329.3127.71.63M
October 10, 20253029.129.130.0829.031.69M
October 09, 202529.8330.0830.0830.5829.551.83M
September 30, 202529.6829.7529.7530.4229.681.71M
September 29, 202529.5229.7229.7230.0429.051.38M
September 26, 202530.1929.4529.4530.3729.451.96M
September 25, 202531.130.4830.4831.7330.412.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved