Hangzhou Hopechart IoT Technology Co.,Ltd (688288.SS) SHH

28.38

-0.98(-3.34%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.6529.3729.3729.4528.321.79M
September 04, 202528.8528.5128.5129.4828.12.52M
September 03, 202529.9828.7628.763028.552.42M
September 02, 202531.4729.8129.8131.5329.353.64M
September 01, 202531.531.4131.4132.4131.223.5M
August 29, 202532.2931.5431.5432.4130.853.81M
August 28, 202532.0632.4432.4433.231.244.73M
August 27, 202532.5932.1532.153532.16.06M
August 26, 20253232.3832.3832.5631.482.94M
August 25, 202531.92323232.931.593.38M
August 22, 202531.6431.7531.7532.0531.31.93M
August 21, 202532.1931.5831.5832.7231.442.05M
August 20, 202531.2631.831.831.9630.552.68M
August 19, 202531.4431.3131.3131.6731.021.81M
August 18, 202530.9631.2931.2931.630.762.46M
August 15, 202530.6130.9630.9631.230.521.69M
August 14, 202531.7430.7330.7332.5830.692.68M
August 13, 202531.8331.7331.7332.09312.17M
August 12, 202531.231.531.531.9830.752.41M
August 11, 202530.231.2731.2731.4130.152.45M
August 08, 202531.1330.2830.2831.1529.833.39M
August 07, 202530.931.2231.2231.4630.72.64M
August 06, 202530.5630.930.930.9730.352.16M
August 05, 202530.3530.5130.5131.0830.281.91M
August 04, 202530.4830.4830.4830.5529.92.65M
August 01, 202529.2830.530.530.7628.974.64M
July 31, 202529.1529.129.129.9928.983.07M
July 30, 202529.6729.0429.0429.8128.542.82M
July 29, 202529.229.8529.8530.3429.034.12M
July 28, 202528.9428.9528.9529.1128.582.09M
July 25, 202528.6928.7128.7128.828.311.65M
July 24, 202528.6928.5828.5828.9128.441.75M
July 23, 202528.8128.4628.4629.0828.432.79M
July 22, 202529.8928.9628.9630.0828.684.29M
July 21, 202528.7229.6529.6529.7928.363.11M
July 18, 202528.6828.9928.9929.6128.652.87M
July 17, 202528.1228.8228.8229.6428.072.8M
July 16, 202527.628.528.529.3127.533.02M
July 15, 202528.4927.6627.6628.527.352.5M
July 14, 202528.5828.228.228.5827.681.87M
July 11, 202527.5528.528.528.7527.332.62M
July 10, 202527.2927.4127.4127.7927.191.3M
July 09, 202527.6727.4227.4227.8727.341.22M
July 08, 202527.827.5827.5827.9327.51.28M
July 07, 202527.4827.6127.6127.9527.35965,803
July 04, 202528.127.5527.5528.3227.381.79M
July 03, 20252828.3728.3728.84281.19M
July 02, 20252928.1928.1929.127.91.76M
July 01, 202528.9428.9828.9829.4128.61.96M
June 30, 202529.3929.0129.0129.3928.651.77M
June 27, 202528.8828.728.729.4928.551.7M
June 26, 202529.2528.8528.8529.6428.672.1M
June 25, 202529.1729.4229.4229.628.512.75M
June 24, 202528.2529.6429.6429.6928.053.19M
June 23, 202527.3927.7427.7427.927.191.44M
June 20, 202527.8627.4127.4128.1227.351.33M
June 19, 202528.827.6927.6929.327.62.1M
June 18, 202528.4128.8728.8729.227.951.65M
June 17, 202528.4728.2828.2828.6527.61.89M
June 16, 202529.4528.3328.3329.4528.241.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved