Sansure Biotech Inc. (688289.SS) SHH

Currency In CNY

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥225.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.26, while ¥1000 invested 1 year ago would be worth ¥736.56. This corresponds to total returns of -77.5%, -71.77%, -26.34%, respectively, with annualized returns of -22.42%, -22.34%, -26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15	15.07	15.07	15.24	14.88	7.1M
July 10, 2026	14.67	14.99	14.99	15.13	14.35	6.13M
July 09, 2026	14.54	14.67	14.67	14.81	14.4	4.49M
July 08, 2026	14.58	14.6	14.6	14.94	14.33	4.9M
July 07, 2026	15.16	14.54	14.54	15.16	14.51	5.24M
July 06, 2026	15.02	15.13	15.13	15.27	14.93	5.23M
July 03, 2026	15.25	15.12	15.12	15.32	14.89	5.22M
July 02, 2026	15.38	15.05	15.05	15.52	14.95	7.6M
July 01, 2026	14.32	15.28	15.28	15.4	14.21	10.38M
June 30, 2026	14.7	14.4	14.4	14.73	14.27	4.97M
June 29, 2026	14.2	14.7	14.7	14.94	13.78	9.49M
June 26, 2026	13.87	14.12	14.12	14.73	13.79	9.1M
June 25, 2026	14.16	13.87	13.87	14.2	13.68	5.21M
June 24, 2026	14.49	14.27	14.27	14.69	13.67	10.39M
June 23, 2026	13.85	14.17	14.17	14.42	13.8	5.35M
June 22, 2026	14.11	13.88	13.88	14.14	13.4	7.39M
June 18, 2026	14.1	14.33	14.33	14.55	14.06	3.82M
June 17, 2026	14.35	14.19	14.19	14.36	14.13	2.83M
June 16, 2026	14.38	14.32	14.32	14.4	14.12	3.01M
June 15, 2026	14.38	14.38	14.38	14.57	14.23	4.76M
June 12, 2026	14.32	14.36	14.36	14.47	13.85	9.59M
June 11, 2026	14.63	14.34	14.34	14.73	14.18	4.67M
June 10, 2026	14.8	14.66	14.66	14.88	14.42	4.42M
June 09, 2026	15.05	14.86	14.86	15.1	14.79	3.65M
June 08, 2026	15.29	15.05	15.05	15.55	14.94	4.06M
June 05, 2026	15.45	15.4	15.4	15.59	15.33	3.22M
June 04, 2026	15.69	15.19	15.19	15.8	15.12	4.26M
June 03, 2026	16.17	15.7	15.7	16.21	15.66	5.16M
June 02, 2026	16.55	16.22	16.22	16.7	16.22	3.42M
June 01, 2026	16.5	16.55	16.55	16.72	16.33	3.23M
May 29, 2026	16.6	16.39	16.39	16.61	16.2	4.25M
May 28, 2026	16.53	16.2	16.2	16.73	16.12	3.84M
May 27, 2026	17.54	16.64	16.64	17.63	16.58	7.59M
May 26, 2026	17.55	17.55	17.55	17.79	17.42	3.42M
May 25, 2026	17.39	17.54	17.54	17.87	17.39	3.57M
May 22, 2026	17.27	17.41	17.41	17.51	17.2	2.71M
May 21, 2026	17.6	17.31	17.31	17.8	17.25	4.68M
May 20, 2026	17.6	17.74	17.74	17.75	17.4	3.48M
May 19, 2026	17.5	17.57	17.57	17.68	17.35	2.99M
May 18, 2026	17.53	17.48	17.48	17.78	17.37	3.08M
May 15, 2026	17.7	17.45	17.45	17.8	17.35	4.4M
May 14, 2026	18.07	17.69	17.69	18.08	17.62	5.62M
May 13, 2026	18.13	18.08	18.08	18.29	17.9	6.74M
May 12, 2026	18.68	18.25	18.25	18.68	18.14	9.84M
May 11, 2026	18.44	19.06	19.06	19.1	17.81	16.59M
May 08, 2026	17.5	18.12	18.12	18.31	17.5	11.45M
May 07, 2026	17.25	17.46	17.46	17.5	17.17	4.69M
May 06, 2026	17.2	17.21	17.21	17.42	17.16	4.2M
April 30, 2026	17.25	17.15	17.15	17.25	17.08	4.06M
April 29, 2026	17.31	17.42	17.42	17.43	17.24	2.62M
April 28, 2026	17.13	17.24	17.24	17.3	17.07	3.1M
April 27, 2026	17.44	17.13	17.13	17.46	17.11	4.53M
April 24, 2026	17.6	17.44	17.44	17.71	17.4	3.6M
April 23, 2026	17.88	17.66	17.66	17.94	17.61	3.28M
April 22, 2026	17.86	17.88	17.88	17.93	17.8	2.23M
April 21, 2026	17.94	17.86	17.86	18.03	17.83	2.48M
April 20, 2026	17.9	17.94	17.94	18.03	17.82	2.78M
April 17, 2026	18.19	17.9	17.9	18.19	17.85	4.56M
April 16, 2026	18.25	18.22	18.22	18.33	18.15	3.23M
April 15, 2026	18.29	18.26	18.26	18.39	18.24	2.6M