Sansure Biotech Inc. (688289.SS) SHH

Currency In CNY

AD

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥249.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.66, while ¥1000 invested 1 year ago would be worth ¥782.77. This corresponds to total returns of -75.03%, -47.73%, -21.72%, respectively, with annualized returns of -20.35%, -12.2%, -21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.4516.7216.7216.916.336.39M
September 29, 202616.5716.2716.2716.6316.194.39M
September 28, 202616.6716.616.616.8516.44.33M
September 24, 202616.516.6516.6517.0416.455.98M
September 23, 202616.6416.5716.5716.816.54.75M
September 22, 202616.4416.6316.6316.8416.385.36M
September 21, 202616.0316.5316.5316.5716.026.12M
September 18, 202616.3616.0416.0416.4916.045.67M
September 17, 202615.6415.8715.8715.9815.582.87M
September 16, 202615.915.6415.6415.915.392.41M
September 15, 202616.115.5215.5216.1515.53.59M
September 11, 202616.0715.915.916.1215.764.07M
September 10, 20261616.1616.1616.3615.754.47M
September 09, 202616.0916.0116.0116.1915.953.41M
September 08, 202616.0416.216.216.4315.85.44M
September 07, 202616.0515.8715.8716.2615.853.4M
September 04, 202615.8915.9815.9816.3115.815.77M
September 03, 202615.9215.815.816.0515.645.32M
September 02, 202615.6915.7315.7315.8315.584.44M
September 01, 202615.5615.8115.8116.0515.466.04M
August 31, 202615.6715.5415.5415.6715.324.92M
August 28, 202615.8815.6615.6615.8815.63.84M
August 27, 202615.3215.7615.7616.0515.37.24M
August 26, 202615.3815.4815.481615.328.84M
August 25, 202614.7115.515.515.7514.7111.42M
August 24, 202615.714.914.915.8614.8312.86M
August 21, 202616.8715.7815.7816.9315.7718.86M
August 20, 202616.517.4517.4518.3116.129.61M
August 19, 202615.9115.6515.6516.0515.535.84M
August 18, 202616.0815.8915.8916.2115.875.13M
August 17, 202616.3516.1916.1916.5315.837.23M
August 14, 202616.8116.3816.3816.9416.299.89M
August 13, 202615.3616.8216.8217.0315.2521.89M
August 12, 202615.615.3915.3915.7615.393.91M
August 11, 202615.9515.6215.6215.9815.625.16M
August 10, 202615.6416.0616.0616.1115.628.43M
August 07, 202615.2315.7115.7115.7715.187M
August 06, 202615.3615.3215.3215.3915.135.27M
August 05, 202615.5115.3715.3715.5415.324.55M
August 04, 202615.6815.4915.4915.8815.493.89M
August 03, 202615.4215.6815.6815.7415.32.98M
July 31, 202615.3515.4415.4415.5615.184.25M
July 30, 202615.215.3515.3515.4415.074.03M
July 29, 202614.8715.1915.1915.3214.834.56M
July 28, 202614.9714.8614.8615.0414.753.28M
July 27, 202614.714.9114.9115.0314.354.25M
July 24, 202614.914.5614.5614.9514.553.47M
July 23, 202614.9514.914.915.0914.724.16M
July 22, 202615.415.0315.0315.4714.96.75M
July 21, 202615.8715.3915.3915.8715.326.04M
July 20, 202615.4115.7115.7115.8915.357.87M
July 17, 202615.8315.3415.3415.9715.248.86M
July 16, 202615.7615.9115.911615.57.73M
July 15, 202615.2615.8315.8316.1815.1510.51M
July 14, 20261515.2515.2515.5214.916.62M
July 13, 20261515.0715.0715.2414.887.1M
July 10, 202614.6714.9914.9915.1314.356.13M
July 09, 202614.5414.6714.6714.8114.44.49M
July 08, 202614.5814.614.614.9414.334.9M
July 07, 202615.1614.5414.5415.1614.515.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved