Sansure Biotech Inc. (688289.SS) SHH

15.70

-0.52(-3.21%)

Updated at June 03 03:00PM

Currency In CNY

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥234.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥277.14, while ¥1000 invested 1 year ago would be worth ¥802.66. This corresponds to total returns of -76.56%, -72.29%, -19.73%, respectively, with annualized returns of -22.24%, -22.62%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5516.2216.2216.716.223.42M
June 01, 202616.516.5516.5516.7216.333.23M
May 29, 202616.616.3916.3916.6116.24.25M
May 28, 202616.5316.216.216.7316.123.84M
May 27, 202617.5416.6416.6417.6316.587.59M
May 26, 202617.5517.5517.5517.7917.423.42M
May 25, 202617.3917.5417.5417.8717.393.57M
May 22, 202617.2717.4117.4117.5117.22.71M
May 21, 202617.617.3117.3117.817.254.68M
May 20, 202617.617.7417.7417.7517.43.48M
May 19, 202617.517.5717.5717.6817.352.99M
May 18, 202617.5317.4817.4817.7817.373.08M
May 15, 202617.717.4517.4517.817.354.4M
May 14, 202618.0717.6917.6918.0817.625.62M
May 13, 202618.1318.0818.0818.2917.96.74M
May 12, 202618.6818.2518.2518.6818.149.84M
May 11, 202618.4419.0619.0619.117.8116.59M
May 08, 202617.518.1218.1218.3117.511.45M
May 07, 202617.2517.4617.4617.517.174.69M
May 06, 202617.217.2117.2117.4217.164.2M
April 30, 202617.2517.1517.1517.2517.084.06M
April 29, 202617.3117.4217.4217.4317.242.62M
April 28, 202617.1317.2417.2417.317.073.1M
April 27, 202617.4417.1317.1317.4617.114.53M
April 24, 202617.617.4417.4417.7117.43.6M
April 23, 202617.8817.6617.6617.9417.613.28M
April 22, 202617.8617.8817.8817.9317.82.23M
April 21, 202617.9417.8617.8618.0317.832.48M
April 20, 202617.917.9417.9418.0317.822.78M
April 17, 202618.1917.917.918.1917.854.56M
April 16, 202618.2518.2218.2218.3318.153.23M
April 15, 202618.2918.2618.2618.3918.242.6M
April 14, 202618.1618.2918.2918.2917.964.04M
April 13, 202618.3218.0918.0918.3218.062.8M
April 10, 202618.2718.3118.3118.518.252.88M
April 09, 202618.4318.2218.2218.4818.223.65M
April 08, 202618.3318.4718.4718.5318.255.16M
April 07, 202617.8118.1218.1218.3417.752.95M
April 03, 202618.1917.7617.7618.2217.753.93M
April 02, 202618.4118.2418.2418.4918.173.73M
April 01, 202618.2218.4618.4618.518.133.97M
March 31, 202617.9818.0618.0618.3617.984.74M
March 30, 202618.1118.0118.0118.2817.873.73M
March 27, 202617.6618.2818.2818.317.583.05M
March 26, 202618.317.8717.8718.3517.844.01M
March 25, 202618.2918.2618.2618.418.243.02M
March 24, 202618.2418.2918.2918.3618.092.95M
March 23, 202618.3618.0318.0318.5417.855.57M
March 20, 202618.8318.5818.5818.9918.583.76M
March 19, 202618.9918.8518.8519.1218.754.31M
March 18, 202618.9319.0819.0819.3518.846.29M
March 17, 202618.9318.9318.9319.318.786.63M
March 16, 202618.4118.9318.9319.2818.339.79M
March 13, 202618.1818.2818.2818.4118.183.62M
March 12, 202618.318.2118.2118.3818.213.1M
March 11, 202618.5318.3218.3218.5718.263.98M
March 10, 202618.4518.4718.5218.6118.41.9M
March 09, 202618.1318.4118.4118.4218.044.41M
March 06, 20261818.3418.3418.3717.983.34M
March 05, 202618.2218.0818.0818.25184.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved