Sansure Biotech Inc. (688289.SS) SHH

19.92

-0.01(-0.05%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.2319.9319.9320.2319.873.14M
December 03, 202520.3120.2520.2520.3920.082.45M
December 02, 202520.2820.3120.3120.3620.172.29M
December 01, 202520.2220.3120.3120.4420.172.85M
November 28, 202520.2620.2220.2220.3520.152.94M
November 27, 202520.2720.2620.2620.3420.122.78M
November 26, 202520.320.2620.2620.4720.145.06M
November 25, 202519.9320.1420.1420.1919.934.63M
November 24, 202519.8519.9319.9320.0519.794.36M
November 21, 202520.3119.8219.8220.6419.756.11M
November 20, 202520.7820.4920.4920.8720.482.98M
November 19, 20252120.6620.6621.120.553.85M
November 18, 202521.1120.9720.9721.2220.795.48M
November 17, 202521.921.1521.1521.9821.139.96M
November 14, 202521.721.9121.9122.2821.6710.66M
November 13, 202521.9421.7921.7921.9521.637.86M
November 12, 202521.7521.9421.9422.0321.686.26M
November 11, 202522.0321.8321.8322.0721.85.63M
November 10, 202521.7521.9621.9622.0621.715.31M
November 07, 202521.7421.7521.7521.9621.655.09M
November 06, 202521.9521.7321.7322.0521.75.66M
November 05, 202521.8321.9821.9822.4521.838.31M
November 04, 202521.9522.0122.0122.321.728.54M
November 03, 202522.0621.9721.9722.121.658.26M
October 31, 202521.5422.0522.0522.1721.59.21M
October 30, 202521.6521.5721.5721.9821.58.13M
October 29, 202521.3821.7821.7822.2321.389.68M
October 28, 202521.6821.5521.5521.8821.2612.19M
October 27, 202522.3221.921.922.9421.8421.6M
October 24, 202522.1522.1222.1222.4321.9610.1M
October 23, 202522.0222.0622.0622.1121.6112M
October 22, 202520.2622.0222.0222.6620.2625.41M
October 21, 202520.2120.3320.3320.4420.144.29M
October 20, 202520.2420.1620.1620.4320.073.7M
October 17, 202520.7820.1820.1820.9120.165.87M
October 16, 202520.9320.7420.7420.9920.654.82M
October 15, 202521.0120.9920.9921.1320.854.85M
October 14, 202521.2220.9820.9821.3520.956.66M
October 13, 202520.7921.1821.1821.220.586.58M
October 10, 202521.321.3821.3821.721.1110.11M
October 09, 202521.2521.3621.3621.6420.928.91M
September 30, 202520.4521.1721.1721.4720.4414M
September 29, 202520.5320.5220.5220.5520.185.92M
September 26, 202519.8120.520.520.8719.5511.12M
September 25, 202520.0619.8919.8920.1719.874.52M
September 24, 202519.5420.0620.0620.1619.535.32M
September 23, 202520.1819.6319.6320.1819.346M
September 22, 202520.2320.320.0420.4120.14.12M
September 19, 202520.2420.220.220.4620.094.48M
September 18, 202520.720.2420.2420.7820.077.75M
September 17, 202520.5920.6920.6920.9420.456.34M
September 16, 202520.5720.6120.6120.6920.455.53M
September 15, 202520.5220.5720.5720.5920.346.1M
September 12, 202520.6320.5220.5220.7920.435.98M
September 11, 202520.2920.5820.5820.6620.065.71M
September 10, 202520.3820.3520.3520.6220.323.67M
September 09, 202520.820.4520.4520.820.375.09M
September 08, 202520.4320.8220.8220.9720.289.17M
September 05, 202520.220.4220.4220.4420.086.01M
September 04, 202520.3820.1420.1420.5819.927.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved