Sansure Biotech Inc. (688289.SS) SHH

17.66

-0.22(-1.23%)

Updated at April 23 03:00PM

Currency In CNY

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥263.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.9, while ¥1000 invested 1 year ago would be worth ¥935.88. This corresponds to total returns of -73.63%, -69.51%, -6.41%, respectively, with annualized returns of -21%, -21.13%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688289.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	17.86	17.88	17.88	17.93	17.8	2.23M
April 21, 2026	17.94	17.86	17.86	18.03	17.83	2.48M
April 20, 2026	17.9	17.94	17.94	18.03	17.82	2.78M
April 17, 2026	18.19	17.9	17.9	18.19	17.85	4.56M
April 16, 2026	18.25	18.22	18.22	18.33	18.15	3.23M
April 15, 2026	18.29	18.26	18.26	18.39	18.24	2.6M
April 14, 2026	18.16	18.29	18.29	18.29	17.96	4.04M
April 13, 2026	18.32	18.09	18.09	18.32	18.06	2.8M
April 10, 2026	18.27	18.31	18.31	18.5	18.25	2.88M
April 09, 2026	18.43	18.22	18.22	18.48	18.22	3.65M
April 08, 2026	18.33	18.47	18.47	18.53	18.25	5.16M
April 07, 2026	17.81	18.12	18.12	18.34	17.75	2.95M
April 03, 2026	18.19	17.76	17.76	18.22	17.75	3.93M
April 02, 2026	18.41	18.24	18.24	18.49	18.17	3.73M
April 01, 2026	18.22	18.46	18.46	18.5	18.13	3.97M
March 31, 2026	17.98	18.06	18.06	18.36	17.98	4.74M
March 30, 2026	18.11	18.01	18.01	18.28	17.87	3.73M
March 27, 2026	17.66	18.28	18.28	18.3	17.58	3.05M
March 26, 2026	18.3	17.87	17.87	18.35	17.84	4.01M
March 25, 2026	18.29	18.26	18.26	18.4	18.24	3.02M
March 24, 2026	18.24	18.29	18.29	18.36	18.09	2.95M
March 23, 2026	18.36	18.03	18.03	18.54	17.85	5.57M
March 20, 2026	18.83	18.58	18.58	18.99	18.58	3.76M
March 19, 2026	18.99	18.85	18.85	19.12	18.75	4.31M
March 18, 2026	18.93	19.08	19.08	19.35	18.84	6.29M
March 17, 2026	18.93	18.93	18.93	19.3	18.78	6.63M
March 16, 2026	18.41	18.93	18.93	19.28	18.33	9.79M
March 13, 2026	18.18	18.28	18.28	18.41	18.18	3.62M
March 12, 2026	18.3	18.21	18.21	18.38	18.21	3.1M
March 11, 2026	18.53	18.32	18.32	18.57	18.26	3.98M
March 10, 2026	18.45	18.47	18.52	18.61	18.4	1.9M
March 09, 2026	18.13	18.41	18.41	18.42	18.04	4.41M
March 06, 2026	18	18.34	18.34	18.37	17.98	3.34M
March 05, 2026	18.22	18.08	18.08	18.25	18	4.11M
March 04, 2026	18.03	17.96	18.04	18.23	17.94	3.15M
March 03, 2026	18.53	18.08	18.08	18.61	18.07	6.42M
March 02, 2026	18.99	18.5	18.5	19.13	18.5	9.09M
February 27, 2026	19.27	19.2	19.2	19.32	19.16	3.5M
February 26, 2026	19.5	19.19	19.19	19.53	19.12	6.1M
February 25, 2026	19.33	19.48	19.48	19.68	19.33	3.74M
February 24, 2026	19.54	19.43	19.43	19.55	19.35	3.34M
February 13, 2026	19.45	19.31	19.31	19.65	19.31	3.73M
February 12, 2026	19.81	19.54	19.54	19.89	19.54	5.61M
February 11, 2026	20.06	19.81	19.81	20.07	19.8	4.32M
February 10, 2026	20.1	20	20	20.12	19.96	3.79M
February 09, 2026	20.1	20.1	20.1	20.2	19.95	5.17M
February 06, 2026	20.01	19.97	19.97	20.18	19.88	5.14M
February 05, 2026	19.97	20	20	20.24	19.92	6.27M
February 04, 2026	19.99	19.99	19.99	20.02	19.7	7.08M
February 03, 2026	20.05	20.01	20.01	20.09	19.83	5.71M
February 02, 2026	20.33	19.88	19.88	20.54	19.82	8.78M
January 30, 2026	20.28	20.3	20.3	20.64	20	9.62M
January 29, 2026	20.59	20.2	20.2	20.6	20	16.63M
January 28, 2026	21.7	20.67	20.67	21.86	20.56	28.21M
January 27, 2026	22.5	22.12	22.12	22.8	21	44.72M
January 26, 2026	21.5	21.98	21.98	22.74	21.01	37.9M
January 23, 2026	19.91	20.17	20.17	20.2	19.87	6.04M
January 22, 2026	19.78	19.85	19.85	20.07	19.76	4.03M
January 21, 2026	19.65	19.8	19.8	20.08	19.63	5.3M
January 20, 2026	19.93	19.76	19.76	20.02	19.62	4.69M