Sansure Biotech Inc. - 688289.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	20.53	20.52	20.52	20.55	20.18	5.92M
September 26, 2025	19.81	20.5	20.5	20.87	19.55	11.12M
September 25, 2025	20.06	19.89	19.89	20.17	19.87	4.52M
September 24, 2025	19.54	20.06	20.06	20.16	19.53	5.32M
September 23, 2025	20.18	19.63	19.63	20.18	19.34	6M
September 22, 2025	20.23	20.3	20.04	20.41	20.1	4.12M
September 19, 2025	20.24	20.2	20.2	20.46	20.09	4.48M
September 18, 2025	20.7	20.24	20.24	20.78	20.07	7.75M
September 17, 2025	20.59	20.69	20.69	20.94	20.45	6.34M
September 16, 2025	20.57	20.61	20.61	20.69	20.45	5.53M
September 15, 2025	20.52	20.57	20.57	20.59	20.34	6.1M
September 12, 2025	20.63	20.52	20.52	20.79	20.43	5.98M
September 11, 2025	20.29	20.58	20.58	20.66	20.06	5.71M
September 10, 2025	20.38	20.35	20.35	20.62	20.32	3.67M
September 09, 2025	20.8	20.45	20.45	20.8	20.37	5.09M
September 08, 2025	20.43	20.82	20.82	20.97	20.28	9.17M
September 05, 2025	20.2	20.42	20.42	20.44	20.08	6.01M
September 04, 2025	20.38	20.14	20.14	20.58	19.92	7.63M
September 03, 2025	20.85	20.38	20.38	20.99	20.3	7.94M
September 02, 2025	21.36	20.84	20.84	21.47	20.66	11.09M
September 01, 2025	21.2	21.35	21.35	21.42	21.02	10.77M
August 29, 2025	21.5	21.16	21.16	21.58	21.07	7.87M
August 28, 2025	21.58	21.41	21.41	21.88	21	10.32M
August 27, 2025	22.31	21.63	21.63	22.48	21.62	10.78M
August 26, 2025	22.3	22.27	22.27	22.42	22.21	7.63M
August 25, 2025	22.2	22.31	22.31	22.52	22.11	11.85M
August 22, 2025	22.15	22.24	22.24	22.29	22	8.89M
August 21, 2025	21.97	22.09	22.09	22.56	21.97	9.52M
August 20, 2025	21.86	21.94	21.94	21.95	21.59	7.44M
August 19, 2025	22	21.9	21.9	22.24	21.86	7.72M
August 18, 2025	21.89	22.03	22.03	22.34	21.89	8.95M
August 15, 2025	21.56	21.82	21.82	22	21.56	6.56M
August 14, 2025	21.95	21.64	21.64	22.06	21.53	7.53M
August 13, 2025	21.96	22.02	22.02	22.07	21.65	8.75M
August 12, 2025	22.05	21.92	21.92	22.24	21.82	6.98M
August 11, 2025	21.77	22.05	22.05	22.12	21.71	8.91M
August 08, 2025	22.11	21.78	21.78	22.36	21.76	10.03M
August 07, 2025	22.2	22.21	22.21	22.78	22.13	10.88M
August 06, 2025	22.31	22.18	22.18	22.47	22.06	6.73M
August 05, 2025	22.5	22.34	22.34	22.67	22.16	6.01M
August 04, 2025	22.13	22.53	22.53	22.62	21.96	7.13M
August 01, 2025	22.05	22.31	22.31	22.61	22.05	7.79M
July 31, 2025	22.24	22.05	22.05	22.47	21.95	6.95M
July 30, 2025	22.59	22.26	22.26	22.69	22.03	9.42M
July 29, 2025	22.45	22.67	22.67	22.7	22.27	8.65M
July 28, 2025	23.28	22.55	22.55	23.28	22.46	12.68M
July 25, 2025	22.47	22.94	22.94	23.45	22.2	17.3M
July 24, 2025	22.01	22.4	22.4	22.66	21.76	15.38M
July 23, 2025	21.59	21.61	21.61	21.95	21.35	8.31M
July 22, 2025	21.38	21.49	21.49	21.7	21.28	6.52M
July 21, 2025	21.3	21.42	21.42	21.47	21.23	5.83M
July 18, 2025	21.44	21.29	21.29	21.48	21.18	5.65M
July 17, 2025	21.23	21.42	21.42	21.49	21.21	6.28M
July 16, 2025	21.25	21.27	21.27	21.43	21.1	6.68M
July 15, 2025	20.77	21.27	21.27	21.48	20.7	12.29M
July 14, 2025	20.73	20.73	20.73	21.11	20.46	8.58M
July 11, 2025	20.52	20.67	20.67	20.79	20.44	6.87M
July 10, 2025	20.58	20.5	20.5	20.7	20.47	5.78M
July 09, 2025	20.7	20.61	20.61	20.73	20.54	4.61M
July 08, 2025	20.51	20.64	20.64	20.78	20.51	5.53M

Sansure Biotech Inc. (688289.SS) SHH