Sansure Biotech Inc. (688289.SS) SHH

Currency In CNY

AD

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥234.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.23, while ¥1000 invested 1 year ago would be worth ¥705.04. This corresponds to total returns of -76.59%, -70.88%, -29.5%, respectively, with annualized returns of -21.7%, -21.85%, -29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3515.4415.4415.5615.184.25M
July 30, 202615.215.3515.3515.4415.074.03M
July 29, 202614.8715.1915.1915.3214.834.56M
July 28, 202614.9714.8614.8615.0414.753.28M
July 27, 202614.714.9114.9115.0314.354.25M
July 24, 202614.914.5614.5614.9514.553.47M
July 23, 202614.9514.914.915.0914.724.16M
July 22, 202615.415.0315.0315.4714.96.75M
July 21, 202615.8715.3915.3915.8715.326.04M
July 20, 202615.4115.7115.7115.8915.357.87M
July 17, 202615.8315.3415.3415.9715.248.86M
July 16, 202615.7615.9115.911615.57.73M
July 15, 202615.2615.8315.8316.1815.1510.51M
July 14, 20261515.2515.2515.5214.916.62M
July 13, 20261515.0715.0715.2414.887.1M
July 10, 202614.6714.9914.9915.1314.356.13M
July 09, 202614.5414.6714.6714.8114.44.49M
July 08, 202614.5814.614.614.9414.334.9M
July 07, 202615.1614.5414.5415.1614.515.24M
July 06, 202615.0215.1315.1315.2714.935.23M
July 03, 202615.2515.1215.1215.3214.895.22M
July 02, 202615.3815.0515.0515.5214.957.6M
July 01, 202614.3215.2815.2815.414.2110.38M
June 30, 202614.714.414.414.7314.274.97M
June 29, 202614.214.714.714.9413.789.49M
June 26, 202613.8714.1214.1214.7313.799.1M
June 25, 202614.1613.8713.8714.213.685.21M
June 24, 202614.4914.2714.2714.6913.6710.39M
June 23, 202613.8514.1714.1714.4213.85.35M
June 22, 202614.1113.8813.8814.1413.47.39M
June 18, 202614.114.3314.3314.5514.063.82M
June 17, 202614.3514.1914.1914.3614.132.83M
June 16, 202614.3814.3214.3214.414.123.01M
June 15, 202614.3814.3814.3814.5714.234.76M
June 12, 202614.3214.3614.3614.4713.859.59M
June 11, 202614.6314.3414.3414.7314.184.67M
June 10, 202614.814.6614.6614.8814.424.42M
June 09, 202615.0514.8614.8615.114.793.65M
June 08, 202615.2915.0515.0515.5514.944.06M
June 05, 202615.4515.415.415.5915.333.22M
June 04, 202615.6915.1915.1915.815.124.26M
June 03, 202616.1715.715.716.2115.665.16M
June 02, 202616.5516.2216.2216.716.223.42M
June 01, 202616.516.5516.5516.7216.333.23M
May 29, 202616.616.3916.3916.6116.24.25M
May 28, 202616.5316.216.216.7316.123.84M
May 27, 202617.5416.6416.6417.6316.587.59M
May 26, 202617.5517.5517.5517.7917.423.42M
May 25, 202617.3917.5417.5417.8717.393.57M
May 22, 202617.2717.4117.4117.5117.22.71M
May 21, 202617.617.3117.3117.817.254.68M
May 20, 202617.617.7417.7417.7517.43.48M
May 19, 202617.517.5717.5717.6817.352.99M
May 18, 202617.5317.4817.4817.7817.373.08M
May 15, 202617.717.4517.4517.817.354.4M
May 14, 202618.0717.6917.6918.0817.625.62M
May 13, 202618.1318.0818.0818.2917.96.74M
May 12, 202618.6818.2518.2518.6818.149.84M
May 11, 202618.4419.0619.0619.117.8116.59M
May 08, 202617.518.1218.1218.3117.511.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved