Sansure Biotech Inc. (688289.SS) SHH

Currency In CNY

AD

688289.SS Historical Return

If you invested ¥1000 in Sansure Biotech Inc. (688289.SS) since IPO date, it would be worth ¥229.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.88, while ¥1000 invested 1 year ago would be worth ¥701. This corresponds to total returns of -77.03%, -52.01%, -29.9%, respectively, with annualized returns of -21.09%, -13.65%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688289.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5615.6215.6215.7415.562.22M
November 10, 20261615.6515.651615.642.45M
November 09, 202616.0115.6815.6816.0315.682.37M
November 06, 202615.5815.7915.7915.9415.422.76M
November 05, 20261615.9215.921615.583.89M
November 04, 202615.5615.7815.7815.9315.494.3M
November 03, 202615.6615.6115.6115.6715.212.92M
November 02, 202615.2915.4315.4315.48153.63M
October 30, 202615.0315.0215.0215.4814.83.52M
October 29, 202615.5214.9914.9915.6914.885.28M
October 28, 202615.5915.6915.6915.8715.492.58M
October 27, 202616.0515.515.516.1915.52.82M
October 26, 202615.9115.9715.9716.0515.473.26M
October 23, 202615.615.6915.6915.7515.024.22M
October 22, 202616.1215.5815.5816.1215.562.33M
October 21, 202615.9515.9115.9116.1615.852.05M
October 20, 202615.8515.9515.9515.9915.522.92M
October 19, 202615.5615.8515.8515.9515.462.61M
October 16, 202615.9315.7615.7616.1715.563.41M
October 15, 202615.7815.815.816.1115.753.25M
October 14, 202616.3516.1816.1816.3916.082.93M
October 13, 202616.5916.3516.3516.5916.153.76M
October 12, 202616.8616.6316.6317.0216.514.41M
October 09, 202616.6217.0217.0217.116.226.95M
October 08, 202617.4416.4916.4917.4416.386.57M
September 30, 202616.4516.7216.7216.916.336.39M
September 29, 202616.5716.2716.2716.6316.194.39M
September 28, 202616.6716.616.616.8516.44.33M
September 24, 202616.516.6516.6517.0416.455.98M
September 23, 202616.6416.5716.5716.816.54.75M
September 22, 202616.4416.6316.6316.8416.385.36M
September 21, 202616.0316.5316.5316.5716.026.12M
September 18, 202616.3616.0416.0416.4916.045.67M
September 17, 202615.6415.8715.8715.9815.582.87M
September 16, 202615.915.6415.6415.915.392.41M
September 15, 202616.115.5215.5216.1515.53.59M
September 11, 202616.0715.915.916.1215.764.07M
September 10, 20261616.1616.1616.3615.754.47M
September 09, 202616.0916.0116.0116.1915.953.41M
September 08, 202616.0416.216.216.4315.85.44M
September 07, 202616.0515.8715.8716.2615.853.4M
September 04, 202615.8915.9815.9816.3115.815.77M
September 03, 202615.9215.815.816.0515.645.32M
September 02, 202615.6915.7315.7315.8315.584.44M
September 01, 202615.5615.8115.8116.0515.466.04M
August 31, 202615.6715.5415.5415.6715.324.92M
August 28, 202615.8815.6615.6615.8815.63.84M
August 27, 202615.3215.7615.7616.0515.37.24M
August 26, 202615.3815.4815.481615.328.84M
August 25, 202614.7115.515.515.7514.7111.42M
August 24, 202615.714.914.915.8614.8312.86M
August 21, 202616.8715.7815.7816.9315.7718.86M
August 20, 202616.517.4517.4518.3116.129.61M
August 19, 202615.9115.6515.6516.0515.535.84M
August 18, 202616.0815.8915.8916.2115.875.13M
August 17, 202616.3516.1916.1916.5315.837.23M
August 14, 202616.8116.3816.3816.9416.299.89M
August 13, 202615.3616.8216.8217.0315.2521.89M
August 12, 202615.615.3915.3915.7615.393.91M
August 11, 202615.9515.6215.6215.9815.625.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved