Sansure Biotech Inc. (688289.SS) SHH

20.68

+0.16(+0.78%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.5320.5220.5220.5520.185.92M
September 26, 202519.8120.520.520.8719.5511.12M
September 25, 202520.0619.8919.8920.1719.874.52M
September 24, 202519.5420.0620.0620.1619.535.32M
September 23, 202520.1819.6319.6320.1819.346M
September 22, 202520.2320.320.0420.4120.14.12M
September 19, 202520.2420.220.220.4620.094.48M
September 18, 202520.720.2420.2420.7820.077.75M
September 17, 202520.5920.6920.6920.9420.456.34M
September 16, 202520.5720.6120.6120.6920.455.53M
September 15, 202520.5220.5720.5720.5920.346.1M
September 12, 202520.6320.5220.5220.7920.435.98M
September 11, 202520.2920.5820.5820.6620.065.71M
September 10, 202520.3820.3520.3520.6220.323.67M
September 09, 202520.820.4520.4520.820.375.09M
September 08, 202520.4320.8220.8220.9720.289.17M
September 05, 202520.220.4220.4220.4420.086.01M
September 04, 202520.3820.1420.1420.5819.927.63M
September 03, 202520.8520.3820.3820.9920.37.94M
September 02, 202521.3620.8420.8421.4720.6611.09M
September 01, 202521.221.3521.3521.4221.0210.77M
August 29, 202521.521.1621.1621.5821.077.87M
August 28, 202521.5821.4121.4121.882110.32M
August 27, 202522.3121.6321.6322.4821.6210.78M
August 26, 202522.322.2722.2722.4222.217.63M
August 25, 202522.222.3122.3122.5222.1111.85M
August 22, 202522.1522.2422.2422.29228.89M
August 21, 202521.9722.0922.0922.5621.979.52M
August 20, 202521.8621.9421.9421.9521.597.44M
August 19, 20252221.921.922.2421.867.72M
August 18, 202521.8922.0322.0322.3421.898.95M
August 15, 202521.5621.8221.822221.566.56M
August 14, 202521.9521.6421.6422.0621.537.53M
August 13, 202521.9622.0222.0222.0721.658.75M
August 12, 202522.0521.9221.9222.2421.826.98M
August 11, 202521.7722.0522.0522.1221.718.91M
August 08, 202522.1121.7821.7822.3621.7610.03M
August 07, 202522.222.2122.2122.7822.1310.88M
August 06, 202522.3122.1822.1822.4722.066.73M
August 05, 202522.522.3422.3422.6722.166.01M
August 04, 202522.1322.5322.5322.6221.967.13M
August 01, 202522.0522.3122.3122.6122.057.79M
July 31, 202522.2422.0522.0522.4721.956.95M
July 30, 202522.5922.2622.2622.6922.039.42M
July 29, 202522.4522.6722.6722.722.278.65M
July 28, 202523.2822.5522.5523.2822.4612.68M
July 25, 202522.4722.9422.9423.4522.217.3M
July 24, 202522.0122.422.422.6621.7615.38M
July 23, 202521.5921.6121.6121.9521.358.31M
July 22, 202521.3821.4921.4921.721.286.52M
July 21, 202521.321.4221.4221.4721.235.83M
July 18, 202521.4421.2921.2921.4821.185.65M
July 17, 202521.2321.4221.4221.4921.216.28M
July 16, 202521.2521.2721.2721.4321.16.68M
July 15, 202520.7721.2721.2721.4820.712.29M
July 14, 202520.7320.7320.7321.1120.468.58M
July 11, 202520.5220.6720.6720.7920.446.87M
July 10, 202520.5820.520.520.720.475.78M
July 09, 202520.720.6120.6120.7320.544.61M
July 08, 202520.5120.6420.6420.7820.515.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved