Sansure Biotech Inc. - 688289.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	19.45	19.31	19.31	19.65	19.31	3.73M
February 12, 2026	19.81	19.54	19.54	19.89	19.54	5.61M
February 11, 2026	20.06	19.81	19.81	20.07	19.8	4.32M
February 10, 2026	20.1	20	20	20.12	19.96	3.79M
February 09, 2026	20.1	20.1	20.1	20.2	19.95	5.17M
February 06, 2026	20.01	19.97	19.97	20.18	19.88	5.14M
February 05, 2026	19.97	20	20	20.24	19.92	6.27M
February 04, 2026	19.99	19.99	19.99	20.02	19.7	7.08M
February 03, 2026	20.05	20.01	20.01	20.09	19.83	5.71M
February 02, 2026	20.33	19.88	19.88	20.54	19.82	8.78M
January 30, 2026	20.28	20.3	20.3	20.64	20	9.62M
January 29, 2026	20.59	20.2	20.2	20.6	20	16.63M
January 28, 2026	21.7	20.67	20.67	21.86	20.56	28.21M
January 27, 2026	22.5	22.12	22.12	22.8	21	44.72M
January 26, 2026	21.5	21.98	21.98	22.74	21.01	37.9M
January 23, 2026	19.91	20.17	20.17	20.2	19.87	6.04M
January 22, 2026	19.78	19.85	19.85	20.07	19.76	4.03M
January 21, 2026	19.65	19.8	19.8	20.08	19.63	5.3M
January 20, 2026	19.93	19.76	19.76	20.02	19.62	4.69M
January 19, 2026	19.85	19.85	19.85	20.11	19.81	4.83M
January 16, 2026	20.3	19.93	19.93	20.3	19.83	5.54M
January 15, 2026	20.35	20.16	20.16	20.51	20.08	6.21M
January 14, 2026	20.61	20.55	20.55	21.18	20.22	13.07M
January 13, 2026	20.8	20.69	20.69	21.36	20.56	15.22M
January 12, 2026	20.2	20.68	20.68	20.89	20.15	10.09M
January 09, 2026	19.6	20.12	20.12	20.15	19.59	8.37M
January 08, 2026	19.31	19.51	19.51	19.63	19.26	4.02M
January 07, 2026	19.54	19.3	19.3	19.55	19.26	4.15M
January 06, 2026	19.45	19.53	19.53	19.7	19.33	4.46M
January 05, 2026	18.89	19.35	19.35	19.45	18.89	5.48M
December 31, 2025	18.86	18.91	18.91	19	18.8	2.26M
December 30, 2025	18.93	18.89	18.89	19.1	18.88	2.18M
December 29, 2025	19.2	18.96	18.96	19.23	18.96	2.43M
December 26, 2025	19.16	19.13	19.13	19.28	19.11	2.56M
December 25, 2025	19.13	19.14	19.14	19.22	19.05	2.48M
December 24, 2025	19.08	19.13	19.13	19.17	19.03	2.05M
December 23, 2025	19.05	19.12	19.12	19.19	19.02	2.54M
December 22, 2025	19.2	19.07	19.07	19.3	19.07	3.77M
December 19, 2025	19	19.18	19.18	19.24	18.86	4.49M
December 18, 2025	18.73	19.13	19.13	19.42	18.62	6.58M
December 17, 2025	18.55	18.67	18.67	18.76	18.47	3.4M
December 16, 2025	18.86	18.51	18.51	18.92	18.44	3.74M
December 15, 2025	18.71	18.88	18.88	18.94	18.7	2.75M
December 12, 2025	18.89	18.76	18.76	18.94	18.7	3.65M
December 11, 2025	19.1	18.83	18.83	19.25	18.78	3.09M
December 10, 2025	19.06	19.08	19.08	19.17	18.86	3.04M
December 09, 2025	19.7	19.09	19.09	19.7	19.07	6.15M
December 08, 2025	19.77	19.7	19.7	19.88	19.69	5.18M
December 05, 2025	19.99	20.03	20.03	20.06	19.77	3.08M
December 04, 2025	20.23	19.93	19.93	20.23	19.87	3.14M
December 03, 2025	20.31	20.25	20.25	20.39	20.08	2.45M
December 02, 2025	20.28	20.31	20.31	20.36	20.17	2.29M
December 01, 2025	20.22	20.31	20.31	20.44	20.17	2.85M
November 28, 2025	20.26	20.22	20.22	20.35	20.15	2.94M
November 27, 2025	20.27	20.26	20.26	20.34	20.12	2.78M
November 26, 2025	20.3	20.26	20.26	20.47	20.14	5.06M
November 25, 2025	19.93	20.14	20.14	20.19	19.93	4.63M
November 24, 2025	19.85	19.93	19.93	20.05	19.79	4.36M
November 21, 2025	20.31	19.82	19.82	20.64	19.75	6.11M
November 20, 2025	20.78	20.49	20.49	20.87	20.48	2.98M

Sansure Biotech Inc. (688289.SS) SHH