Sansure Biotech Inc. (688289.SS) SHH

20.43

-0.39(-1.87%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.220.4220.4220.4420.086.01M
September 04, 202520.3820.1420.1420.5819.927.63M
September 03, 202520.8520.3820.3820.9920.37.94M
September 02, 202521.3620.8420.8421.4720.6611.09M
September 01, 202521.221.3521.3521.4221.0210.77M
August 29, 202521.521.1621.1621.5821.077.87M
August 28, 202521.5821.4121.4121.882110.32M
August 27, 202522.3121.6321.6322.4821.6210.78M
August 26, 202522.322.2722.2722.4222.217.63M
August 25, 202522.222.3122.3122.5222.1111.85M
August 22, 202522.1522.2422.2422.29228.89M
August 21, 202521.9722.0922.0922.5621.979.52M
August 20, 202521.8621.9421.9421.9521.597.44M
August 19, 20252221.921.922.2421.867.72M
August 18, 202521.8922.0322.0322.3421.898.95M
August 15, 202521.5621.8221.822221.566.56M
August 14, 202521.9521.6421.6422.0621.537.53M
August 13, 202521.9622.0222.0222.0721.658.75M
August 12, 202522.0521.9221.9222.2421.826.98M
August 11, 202521.7722.0522.0522.1221.718.91M
August 08, 202522.1121.7821.7822.3621.7610.03M
August 07, 202522.222.2122.2122.7822.1310.88M
August 06, 202522.3122.1822.1822.4722.066.73M
August 05, 202522.522.3422.3422.6722.166.01M
August 04, 202522.1322.5322.5322.6221.967.13M
August 01, 202522.0522.3122.3122.6122.057.79M
July 31, 202522.2422.0522.0522.4721.956.95M
July 30, 202522.5922.2622.2622.6922.039.42M
July 29, 202522.4522.6722.6722.722.278.65M
July 28, 202523.2822.5522.5523.2822.4612.68M
July 25, 202522.4722.9422.9423.4522.217.3M
July 24, 202522.0122.422.422.6621.7615.38M
July 23, 202521.5921.6121.6121.9521.358.31M
July 22, 202521.3821.4921.4921.721.286.52M
July 21, 202521.321.4221.4221.4721.235.83M
July 18, 202521.4421.2921.2921.4821.185.65M
July 17, 202521.2321.4221.4221.4921.216.28M
July 16, 202521.2521.2721.2721.4321.16.68M
July 15, 202520.7721.2721.2721.4820.712.29M
July 14, 202520.7320.7320.7321.1120.468.58M
July 11, 202520.5220.6720.6720.7920.446.87M
July 10, 202520.5820.520.520.720.475.78M
July 09, 202520.720.6120.6120.7320.544.61M
July 08, 202520.5120.6420.6420.7820.515.53M
July 07, 202520.3520.6220.6220.9620.37.4M
July 04, 202520.520.2620.2620.5920.225.04M
July 03, 202520.3120.4320.4320.5420.313.81M
July 02, 202520.4620.3220.3220.520.213.71M
July 01, 202520.4120.4520.4520.5720.353.96M
June 30, 202520.320.4820.4820.5620.184.69M
June 27, 202520.3120.3220.3220.4920.253.47M
June 26, 202520.5820.2620.2620.5920.264.94M
June 25, 202520.520.620.620.9220.376.7M
June 24, 202520.3520.3920.3920.5320.255.36M
June 23, 202520.2620.3120.3120.420.034.63M
June 20, 202519.9820.2720.2720.419.925.53M
June 19, 202520.0319.9519.9520.1919.893.54M
June 18, 202520.3720.0220.0220.3719.973.44M
June 17, 202520.420.2220.2220.5720.13.59M
June 16, 202520.1820.2820.2820.5719.985.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved