Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

Currency In CNY

688296.SS Historical Return

If you invested ¥1000 in Zhejiang Heda Technology Co., Ltd. (688296.SS) since IPO date, it would be worth ¥825.2 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.72, while ¥1000 invested 1 year ago would be worth ¥1,727.09. This corresponds to total returns of -17.48%, -50.03%, 72.71%, respectively, with annualized returns of -3.72%, -12.96%, 72.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	26.58	26.25	26.25	28.2	25.51	8.02M
August 19, 2026	27.28	26.09	26.09	27.91	25.5	9.74M
August 18, 2026	25.33	28.7	28.7	28.7	25.33	9.46M
August 17, 2026	23.78	25.32	25.32	26.3	23.69	8.04M
August 14, 2026	22.5	23.99	23.99	24.3	21.9	7.13M
August 13, 2026	21.94	22.1	22.1	22.51	21.66	6.16M
August 12, 2026	21.03	21.72	21.72	21.93	20.51	6.08M
August 11, 2026	20.42	21.12	21.12	21.16	19.74	8.3M
August 10, 2026	19.56	20.03	20.03	20.83	19.29	8.06M
August 07, 2026	17.32	19.29	19.29	19.73	16.88	8.1M
August 06, 2026	16.08	17.33	17.33	17.5	15.73	6.62M
August 05, 2026	15.66	16.11	16.11	16.29	15.53	4.23M
August 04, 2026	15.09	15.66	15.66	15.71	15	3.17M
August 03, 2026	15.21	14.9	14.9	15.21	14.66	2.4M
July 31, 2026	14.5	15	15	15.2	14.5	2.32M
July 30, 2026	14.77	14.59	14.59	14.81	14.45	2.71M
July 29, 2026	15.29	14.61	14.61	15.36	14.41	4.02M
July 28, 2026	14.16	15.1	15.1	15.21	14.16	4.51M
July 27, 2026	13.6	14.5	14.5	14.55	13.23	4.86M
July 24, 2026	13.6	13.66	13.66	13.94	13.11	4.34M
July 23, 2026	12.39	13.35	13.35	13.5	12.14	6.63M
July 22, 2026	13	12.39	12.39	13.36	12.13	5.25M
July 21, 2026	12.24	12.75	12.75	12.79	11.51	5.79M
July 20, 2026	12.16	12.35	12.35	12.55	11.6	5.37M
July 17, 2026	12.33	12.28	12.28	12.64	11.41	4.4M
July 16, 2026	12.65	12.49	12.49	12.84	12.36	2.58M
July 15, 2026	12.82	12.65	12.65	12.95	12.42	2.54M
July 14, 2026	12.53	12.79	12.79	12.79	12.03	3.59M
July 13, 2026	13	12.44	12.44	13.25	12.43	3.51M
July 10, 2026	12.45	13.05	13.05	13.69	12.19	5.46M
July 09, 2026	11.59	12.55	12.55	12.61	11.32	5.19M
July 08, 2026	11.69	11.72	11.72	12	11.43	2.92M
July 07, 2026	11.66	11.81	11.81	11.96	11.3	2.86M
July 06, 2026	11.8	11.9	11.9	12.04	11.43	2.87M
July 03, 2026	11.69	11.77	11.77	12.07	11.39	2.78M
July 02, 2026	11.73	11.63	11.63	12.22	11.34	2.44M
July 01, 2026	11.46	11.71	11.71	12.09	11.31	2.69M
June 30, 2026	11.43	11.44	11.44	11.71	11.11	2.28M
June 29, 2026	11.41	11.36	11.36	11.51	10.89	2.26M
June 26, 2026	11.65	11.52	11.52	11.73	11.16	2.19M
June 25, 2026	12.19	11.76	11.76	12.27	11.67	1.82M
June 24, 2026	12.88	12.26	12.26	13.03	12.2	2.12M
June 23, 2026	12.73	12.87	12.87	13.16	12.57	1.97M
June 22, 2026	12.5	12.7	12.7	12.84	12	2.45M
June 18, 2026	12.67	12.76	12.76	12.92	12.41	1.85M
June 17, 2026	13.14	12.76	12.76	13.14	12.72	2.27M
June 16, 2026	13.19	13.22	13.22	13.34	12.72	2.03M
June 15, 2026	13.33	13.14	13.14	13.83	13.02	2.36M
June 12, 2026	13.35	13.23	13.23	13.68	13.03	2.13M
June 11, 2026	13.72	13.21	13.21	13.81	12.94	1.96M
June 10, 2026	13.82	13.81	13.81	14.28	13.27	2.53M
June 09, 2026	14.02	13.96	13.96	14.58	13.81	2.37M
June 08, 2026	13.67	13.97	13.97	14.61	13.67	2.53M
June 05, 2026	14.26	14.38	14.38	14.65	13.6	2.06M
June 04, 2026	14.69	14.19	14.19	14.69	14	2.17M
June 03, 2026	14.84	14.73	14.73	15.04	14.57	2.58M
June 02, 2026	15.07	14.86	14.86	15.62	14.73	3.31M
June 01, 2026	14.3	15.06	15.06	15.45	14.14	2.96M
May 29, 2026	15.28	14.36	14.36	15.51	14.24	2.55M
May 28, 2026	15.39	15.3	15.3	15.49	14.61	2.58M