Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

Currency In CNY

AD

688296.SS Historical Return

If you invested ¥1000 in Zhejiang Heda Technology Co., Ltd. (688296.SS) since IPO date, it would be worth ¥800.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥511.08, while ¥1000 invested 1 year ago would be worth ¥1,748.63. This corresponds to total returns of -19.95%, -48.89%, 74.86%, respectively, with annualized returns of -4.2%, -12.6%, 74.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688296.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262625.625.626.7924.856.82M
September 29, 202625.225.2125.2126.4524.547.9M
September 28, 202627.4724.5624.5627.4724.38.55M
September 24, 202628.8627.5827.5829.8627.536.69M
September 23, 202628.328.6528.6528.9227.316.58M
September 22, 202626.8727.8627.8628.5626.477.53M
September 21, 202626.126.526.527.0524.999.46M
September 18, 202626.426.5626.5627.1625.6610.84M
September 17, 202624.5226.726.729.1724.5115.32M
September 16, 202625.1624.3124.3126.7824.2911.82M
September 15, 20262525.2825.2825.5224.248.42M
September 11, 20262421.9321.9324.1421.386.17M
September 10, 202624.0224.2124.2124.8523.522.93M
September 09, 202623.4524.3724.3724.9623.14.46M
September 08, 202623.6623.4323.4323.8822.823.04M
September 07, 202624.7423.6723.6724.7423.563.37M
September 04, 202624.9423.8723.8725.5823.664.59M
September 03, 202625.3224.9524.9525.8824.564.44M
September 02, 202624.6525.4725.4726.2624.176.99M
September 01, 202624.4324.7824.7825.1223.635.29M
August 31, 202622.9324.3924.3924.622.677.23M
August 28, 20262623.3523.3526.2623.327.62M
August 27, 202624.525.6525.6526.8824.57.41M
August 26, 202625.0224.1524.1525.424.095.52M
August 25, 202623.9925.0425.0425.4923.36.83M
August 24, 202626.824.1124.1126.87238.65M
August 21, 202626.9126.3926.3927.1525.096.76M
August 20, 202626.5826.2526.2528.225.518.02M
August 19, 202627.2826.0926.0927.9125.59.74M
August 18, 202625.3328.728.728.725.339.46M
August 17, 202623.7825.3225.3226.323.698.04M
August 14, 202622.523.9923.9924.321.97.13M
August 13, 202621.9422.122.122.5121.666.16M
August 12, 202621.0321.7221.7221.9320.516.08M
August 11, 202620.4221.1221.1221.1619.748.3M
August 10, 202619.5620.0320.0320.8319.298.06M
August 07, 202617.3219.2919.2919.7316.888.1M
August 06, 202616.0817.3317.3317.515.736.62M
August 05, 202615.6616.1116.1116.2915.534.23M
August 04, 202615.0915.6615.6615.71153.17M
August 03, 202615.2114.914.915.2114.662.4M
July 31, 202614.5151515.214.52.32M
July 30, 202614.7714.5914.5914.8114.452.71M
July 29, 202615.2914.6114.6115.3614.414.02M
July 28, 202614.1615.115.115.2114.164.51M
July 27, 202613.614.514.514.5513.234.86M
July 24, 202613.613.6613.6613.9413.114.34M
July 23, 202612.3913.3513.3513.512.146.63M
July 22, 20261312.3912.3913.3612.135.25M
July 21, 202612.2412.7512.7512.7911.515.79M
July 20, 202612.1612.3512.3512.5511.65.37M
July 17, 202612.3312.2812.2812.6411.414.4M
July 16, 202612.6512.4912.4912.8412.362.58M
July 15, 202612.8212.6512.6512.9512.422.54M
July 14, 202612.5312.7912.7912.7912.033.59M
July 13, 20261312.4412.4413.2512.433.51M
July 10, 202612.4513.0513.0513.6912.195.46M
July 09, 202611.5912.5512.5512.6111.325.19M
July 08, 202611.6911.7211.721211.432.92M
July 07, 202611.6611.8111.8111.9611.32.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved