Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

14.86

-0.2(-1.33%)

Updated at June 02 03:00PM

Currency In CNY

688296.SS Historical Return

If you invested ¥1000 in Zhejiang Heda Technology Co., Ltd. (688296.SS) since IPO date, it would be worth ¥464.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥826.93, while ¥1000 invested 1 year ago would be worth ¥1,201.29. This corresponds to total returns of -53.53%, -17.31%, 20.13%, respectively, with annualized returns of -14.61%, -6.13%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688296.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.3	15.06	15.06	15.45	14.14	2.96M
May 29, 2026	15.28	14.36	14.36	15.51	14.24	2.55M
May 28, 2026	15.39	15.3	15.3	15.49	14.61	2.58M
May 27, 2026	15.71	15.28	15.28	15.88	14.73	2.78M
May 26, 2026	16.17	15.79	15.79	16.17	15.48	2.19M
May 25, 2026	16.5	16.17	16.17	16.94	15.93	2.55M
May 22, 2026	15.94	16.56	16.56	16.72	15.75	2.35M
May 21, 2026	16.83	15.8	15.8	16.9	15.05	2.45M
May 20, 2026	16.68	16.52	16.52	16.93	16.3	1.98M
May 19, 2026	16.8	16.71	16.71	16.85	16.35	2.61M
May 18, 2026	15.87	16.95	16.95	16.98	15.71	3.46M
May 15, 2026	15.88	16	16	16.5	15.88	1.99M
May 14, 2026	15.99	16.1	16.1	16.43	15.8	2.79M
May 13, 2026	16.16	15.97	15.97	16.18	15.81	1.92M
May 12, 2026	16.35	16.1	16.1	16.73	15.92	2.3M
May 11, 2026	15.93	16.37	16.37	16.58	15.93	2.49M
May 08, 2026	16	16.26	16.26	16.45	15.99	2.09M
May 07, 2026	15.66	16	16	16.14	15.66	2.52M
May 06, 2026	15.47	15.73	15.73	16.28	15.42	4.48M
April 30, 2026	15.13	15.39	15.39	15.61	14.55	2.66M
April 29, 2026	14.44	14.83	14.83	15.05	14.43	2.09M
April 28, 2026	14.41	14.36	14.36	14.72	14.2	1.93M
April 27, 2026	14.1	14.46	14.46	14.52	13.86	1.61M
April 24, 2026	13.74	14.1	14.1	14.15	13.56	1.7M
April 23, 2026	13.92	13.74	13.74	14.05	13.67	1.27M
April 22, 2026	13.91	13.96	13.96	14.15	13.89	1.45M
April 21, 2026	14.09	14.06	14.06	14.19	13.8	1.57M
April 20, 2026	13.84	14	14	14.14	13.7	1.38M
April 17, 2026	14.08	13.83	13.83	14.08	13.69	2.16M
April 16, 2026	13.59	14.07	14.07	14.2	13.5	1.45M
April 15, 2026	13.67	13.6	13.6	13.77	13.47	1.14M
April 14, 2026	13.73	13.62	13.62	13.9	13.39	1.71M
April 13, 2026	13.65	13.6	13.6	13.75	13.4	1.44M
April 10, 2026	13.73	13.76	13.76	14.08	13.7	1.32M
April 09, 2026	14.39	13.67	13.67	14.39	13.63	1.81M
April 08, 2026	13.99	14.37	14.37	14.37	13.87	1.88M
April 07, 2026	12.99	13.54	13.54	13.6	12.96	1.83M
April 03, 2026	13.61	13.08	13.08	13.67	12.93	2.29M
April 02, 2026	14.08	13.55	13.55	14.08	13.41	1.74M
April 01, 2026	14.31	13.99	13.99	14.34	13.77	1.68M
March 31, 2026	14.15	13.82	13.82	14.45	13.69	1.86M
March 30, 2026	13.92	14.15	14.15	14.25	13.71	2.1M
March 27, 2026	13.75	13.97	13.97	14.18	13.63	2.19M
March 26, 2026	14.01	13.89	13.89	14.4	13.51	2.07M
March 25, 2026	14.29	14.21	14.21	14.64	14.13	2.12M
March 24, 2026	13.3	14.13	14.13	14.19	13.09	2.91M
March 23, 2026	13.51	13.07	13.07	13.98	12.72	2.92M
March 20, 2026	15.03	14.16	14.16	15.08	14.1	2.85M
March 19, 2026	15.13	14.93	14.93	15.31	14.84	1.57M
March 18, 2026	14.94	15.35	15.35	15.39	14.75	1.78M
March 17, 2026	15.55	14.93	14.93	15.59	14.9	1.62M
March 16, 2026	15.45	15.46	15.46	15.69	15.23	1.42M
March 13, 2026	15.5	15.57	15.57	15.78	15.41	1.52M
March 12, 2026	15.79	15.59	15.59	16.13	15.5	1.79M
March 11, 2026	16.24	15.84	15.84	16.47	15.59	2.32M
March 10, 2026	15.75	16.07	16.24	16.23	15.75	1.04M
March 09, 2026	15.8	15.65	15.65	15.9	15.2	2.58M
March 06, 2026	15.17	15.78	15.78	15.8	15.07	1.94M
March 05, 2026	15.31	15.17	15.17	15.65	15.04	1.86M
March 04, 2026	14.86	14.93	15.07	15.19	14.69	1.97M