Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

15.46

+0.21(+1.38%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.3815.2815.2815.3815.031.45M
November 06, 202515.4415.3515.3515.615.11.9M
November 05, 202515.3815.4415.4415.5415.162.04M
November 04, 202515.0415.415.415.4514.92.22M
November 03, 202515.0915.0115.0115.3314.943.15M
October 31, 202515.0115.115.115.314.971.72M
October 30, 202515.1615.1215.1215.3414.941.82M
October 29, 202515.515.1615.1615.54151.38M
October 28, 202515.4815.4715.4715.5915.261.81M
October 27, 202515.6615.4315.4315.714.972.41M
October 24, 202514.9815.3715.3715.4214.883.08M
October 23, 202514.7814.9214.9214.9814.372.06M
October 22, 202514.7314.6914.6914.8314.541.74M
October 21, 202514.2614.6814.6814.7214.251.95M
October 20, 202514.3214.2414.2414.4914.062.43M
October 17, 202514.3514.2214.2214.5114.112.23M
October 16, 202514.5514.3514.3514.6214.261.35M
October 15, 202514.4814.5514.5514.8814.262.23M
October 14, 202514.9814.4114.4114.9814.292.1M
October 13, 202513.7614.7214.7214.7913.512.85M
October 10, 202514.6114.4314.4314.8214.372.07M
October 09, 202514.6714.6414.6415.1914.562.44M
September 30, 202514.514.6414.6414.7514.431.39M
September 29, 202514.2914.5114.5114.6513.991.87M
September 26, 202514.314.2114.2114.4314.051.61M
September 25, 202514.4514.3814.3814.8614.292.63M
September 24, 202513.8614.3814.3814.4313.592.98M
September 23, 202514.2413.7313.7314.2413.193.33M
September 22, 202514.4114.1714.1714.4113.991.59M
September 19, 202514.5514.2714.2714.55141.81M
September 18, 202514.6614.4814.4815.0114.22.54M
September 17, 202514.8314.7714.7714.9614.571.33M
September 16, 202514.3814.8314.8314.8414.32.7M
September 15, 202514.4214.314.314.5414.221.98M
September 12, 202514.4214.414.414.6614.312.27M
September 11, 202514.3714.4314.4314.614.132.46M
September 10, 202514.3314.3214.3214.4714.111.65M
September 09, 202514.514.2514.2514.6414.072.57M
September 08, 20251414.514.514.7113.912.9M
September 05, 202513.78141414.0213.253.17M
September 04, 202513.4213.6513.6513.9213.233.23M
September 03, 202513.7613.4213.4213.913.252.34M
September 02, 202513.7713.7613.7614.0913.373.6M
September 01, 202514.2914.0514.0514.5113.994.17M
August 29, 202514.3914.2914.2914.5814.073.76M
August 28, 202514.8814.6814.6815.4813.915.68M
August 27, 202515.7814.9614.9616.0614.93.29M
August 26, 202515.0915.7815.7816.115.073.27M
August 25, 202515.4715.2315.2315.7715.152.86M
August 22, 202515.2815.4715.4715.6315.22.6M
August 21, 202515.0915.2815.2815.515.012.1M
August 20, 202515.0214.9914.9915.0314.721.69M
August 19, 202514.7514.9514.9515.0414.552.13M
August 18, 202514.914.7314.7315.0514.592.54M
August 15, 202514.3914.7114.7114.9714.342.4M
August 14, 20251514.3914.3915.0314.392.86M
August 13, 202515.3614.8614.8615.5914.863.11M
August 12, 202515.4315.3615.3615.4615.043.03M
August 11, 202514.9615.3115.3115.4114.893.41M
August 08, 202514.814.8714.8714.9514.532.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved