Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

Currency In CNY

AD

688296.SS Historical Return

If you invested ¥1000 in Zhejiang Heda Technology Co., Ltd. (688296.SS) since IPO date, it would be worth ¥526.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.17, while ¥1000 invested 1 year ago would be worth ¥1,079.49. This corresponds to total returns of -47.34%, -63.38%, 7.95%, respectively, with annualized returns of -11.4%, -18.19%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688296.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2916.8416.8416.9616.292.38M
November 10, 202616.7916.3716.3716.7916.062.75M
November 09, 202616.4416.116.116.7415.812.85M
November 06, 20261616.1816.1816.515.313.8M
November 05, 202616.316.6316.6316.9115.884.24M
November 04, 202615.5816.0116.0116.2514.855.11M
November 03, 202616.1815.515.516.4415.244.28M
November 02, 20261616.3616.3616.5815.455.59M
October 30, 202616.6615.9815.9817.3815.984.87M
October 29, 202617.7517.2117.2117.8517.113.41M
October 28, 20261717.4517.4517.7916.025.77M
October 27, 202618.216.7916.7918.4916.664.89M
October 26, 202618.518.218.21917.865.21M
October 23, 202618.5218.818.818.9216.668.39M
October 22, 202621.3518.9718.9721.7218.955.06M
October 21, 202621.1221.5121.5122.1520.723.36M
October 20, 202621.5820.7820.7821.5820.384.96M
October 19, 202620.1621.6221.6221.9520.026.35M
October 16, 202620.120.4820.4820.519.614.26M
October 15, 202619.5419.9419.9420.819.544.52M
October 14, 202622.1821.5121.5122.4321.052.63M
October 13, 202622.1922.422.423.2920.784.48M
October 12, 202624.3922.4922.4924.522.343.32M
October 09, 202623.4924.3924.3924.8422.94.26M
October 08, 20262624.624.62624.24.43M
September 30, 20262625.625.626.7924.856.82M
September 29, 202625.225.2125.2126.4524.547.9M
September 28, 202627.4724.5624.5627.4724.38.55M
September 24, 202628.8627.5827.5829.8627.536.69M
September 23, 202628.328.6528.6528.9227.316.58M
September 22, 202626.8727.8627.8628.5626.477.53M
September 21, 202626.126.526.527.0524.999.46M
September 18, 202626.426.5626.5627.1625.6610.84M
September 17, 202624.5226.726.729.1724.5115.32M
September 16, 202625.1624.3124.3126.7824.2911.82M
September 15, 20262525.2825.2825.5224.248.42M
September 11, 20262421.9321.9324.1421.386.17M
September 10, 202624.0224.2124.2124.8523.522.93M
September 09, 202623.4524.3724.3724.9623.14.46M
September 08, 202623.6623.4323.4323.8822.823.04M
September 07, 202624.7423.6723.6724.7423.563.37M
September 04, 202624.9423.8723.8725.5823.664.59M
September 03, 202625.3224.9524.9525.8824.564.44M
September 02, 202624.6525.4725.4726.2624.176.99M
September 01, 202624.4324.7824.7825.1223.635.29M
August 31, 202622.9324.3924.3924.622.677.23M
August 28, 20262623.3523.3526.2623.327.62M
August 27, 202624.525.6525.6526.8824.57.41M
August 26, 202625.0224.1524.1525.424.095.52M
August 25, 202623.9925.0425.0425.4923.36.83M
August 24, 202626.824.1124.1126.87238.65M
August 21, 202626.9126.3926.3927.1525.096.76M
August 20, 202626.5826.2526.2528.225.518.02M
August 19, 202627.2826.0926.0927.9125.59.74M
August 18, 202625.3328.728.728.725.339.46M
August 17, 202623.7825.3225.3226.323.698.04M
August 14, 202622.523.9923.9924.321.97.13M
August 13, 202621.9422.122.122.5121.666.16M
August 12, 202621.0321.7221.7221.9320.516.08M
August 11, 202620.4221.1221.1221.1619.748.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved