Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

14.96

+0.23(+1.56%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.914.7314.7315.0514.592.54M
August 15, 202514.3914.7114.7114.9714.342.4M
August 14, 20251514.3914.3915.0314.392.86M
August 13, 202515.3614.8614.8615.5914.863.11M
August 12, 202515.4315.3615.3615.4615.043.03M
August 11, 202514.9615.3115.3115.4114.893.41M
August 08, 202514.814.8714.8714.9514.532.4M
August 07, 202514.7314.7914.791514.583.09M
August 06, 202514.6614.7314.7314.7414.422.56M
August 05, 202514.414.6214.6214.6714.32.7M
August 04, 202514.0814.2914.2914.3213.862.35M
August 01, 202513.7614.0414.0414.0513.612.06M
July 31, 202513.8613.7413.7414.0613.691.97M
July 30, 202513.9613.8613.8614.0713.692.09M
July 29, 202514.0813.9313.9314.1413.752.79M
July 28, 202513.8413.9213.9214.1813.82.83M
July 25, 202513.5713.8413.8413.8913.51.85M
July 24, 202513.4713.5713.5713.5813.321.26M
July 23, 202513.5113.413.413.5413.31.49M
July 22, 202513.7413.4313.4313.7413.342.15M
July 21, 202513.4913.6513.6513.713.432.08M
July 18, 202513.3513.4913.4913.513.321.45M
July 17, 202513.3913.3513.3513.4713.261.12M
July 16, 202513.2913.3413.3413.4513.141.29M
July 15, 202513.4513.2413.2413.4513.011.57M
July 14, 202513.4613.4113.4113.5613.251.25M
July 11, 202513.4313.413.413.5913.171.45M
July 10, 202513.4113.4313.4313.4913.241.82M
July 09, 202513.2313.4113.4113.5313.11.96M
July 08, 202513.213.2313.2313.2613.061.18M
July 07, 202512.9513.1913.1913.1912.951.74M
July 04, 202513.2713.0213.0213.3112.932.67M
July 03, 202513.1413.2113.2113.2713.051.43M
July 02, 202513.1413.113.113.1912.952.01M
July 01, 202513.2113.1213.1213.2512.981.96M
June 30, 202513.1313.1313.1313.212.812.43M
June 27, 202512.4912.812.813.1712.454.58M
June 26, 202512.3812.3512.3512.4912.241.89M
June 25, 202512.2612.3112.3112.3812.131.86M
June 24, 202511.9912.2512.2512.2911.851.97M
June 23, 202511.3811.8111.8111.8911.252.28M
June 20, 202511.7211.3811.3811.8811.332.55M
June 19, 202512.1811.7211.7212.2611.582.37M
June 18, 202512.1212.1412.1412.3712.071.49M
June 17, 202512.312.2212.2212.4212.11.66M
June 16, 202511.9812.312.312.3911.931.54M
June 13, 202512.411.9811.9812.411.941.48M
June 12, 202512.2712.3412.3412.3812.11.15M
June 11, 202512.2812.2712.2712.4512.221.07M
June 10, 202512.4812.2712.2712.5212.021.88M
June 09, 202512.5512.4812.4812.6712.441.58M
June 06, 202512.512.5512.5512.6512.371.37M
June 05, 202512.4812.4912.4912.7512.341.98M
June 04, 202512.2912.4812.4812.612.241.5M
June 03, 202512.2112.3712.3712.4812.111.68M
May 30, 202512.3212.2112.2112.4611.882.8M
May 29, 202511.9112.2412.2412.2411.892.41M
May 28, 20251211.8511.8512.3611.811.99M
May 27, 202511.7312.0412.0412.0811.612.49M
May 26, 202511.7211.7311.7311.8211.611.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved