Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

14.41

+0.19(+1.34%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3514.2214.2214.5114.112.23M
October 16, 202514.5514.3514.3514.6214.261.35M
October 15, 202514.4814.5514.5514.8814.262.23M
October 14, 202514.9814.4114.4114.9814.292.1M
October 13, 202513.7614.7214.7214.7913.512.85M
October 10, 202514.6114.4314.4314.8214.372.07M
October 09, 202514.6714.6414.6415.1914.562.44M
September 30, 202514.514.6414.6414.7514.431.39M
September 29, 202514.2914.5114.5114.6513.991.87M
September 26, 202514.314.2114.2114.4314.051.61M
September 25, 202514.4514.3814.3814.8614.292.63M
September 24, 202513.8614.3814.3814.4313.592.98M
September 23, 202514.2413.7313.7314.2413.193.33M
September 22, 202514.4114.1714.1714.4113.991.59M
September 19, 202514.5514.2714.2714.55141.81M
September 18, 202514.6614.4814.4815.0114.22.54M
September 17, 202514.8314.7714.7714.9614.571.33M
September 16, 202514.3814.8314.8314.8414.32.7M
September 15, 202514.4214.314.314.5414.221.98M
September 12, 202514.4214.414.414.6614.312.27M
September 11, 202514.3714.4314.4314.614.132.46M
September 10, 202514.3314.3214.3214.4714.111.65M
September 09, 202514.514.2514.2514.6414.072.57M
September 08, 20251414.514.514.7113.912.9M
September 05, 202513.78141414.0213.253.17M
September 04, 202513.4213.6513.6513.9213.233.23M
September 03, 202513.7613.4213.4213.913.252.34M
September 02, 202513.7713.7613.7614.0913.373.6M
September 01, 202514.2914.0514.0514.5113.994.17M
August 29, 202514.3914.2914.2914.5814.073.76M
August 28, 202514.8814.6814.6815.4813.915.68M
August 27, 202515.7814.9614.9616.0614.93.29M
August 26, 202515.0915.7815.7816.115.073.27M
August 25, 202515.4715.2315.2315.7715.152.86M
August 22, 202515.2815.4715.4715.6315.22.6M
August 21, 202515.0915.2815.2815.515.012.1M
August 20, 202515.0214.9914.9915.0314.721.69M
August 19, 202514.7514.9514.9515.0414.552.13M
August 18, 202514.914.7314.7315.0514.592.54M
August 15, 202514.3914.7114.7114.9714.342.4M
August 14, 20251514.3914.3915.0314.392.86M
August 13, 202515.3614.8614.8615.5914.863.11M
August 12, 202515.4315.3615.3615.4615.043.03M
August 11, 202514.9615.3115.3115.4114.893.41M
August 08, 202514.814.8714.8714.9514.532.4M
August 07, 202514.7314.7914.791514.583.09M
August 06, 202514.6614.7314.7314.7414.422.56M
August 05, 202514.414.6214.6214.6714.32.7M
August 04, 202514.0814.2914.2914.3213.862.35M
August 01, 202513.7614.0414.0414.0513.612.06M
July 31, 202513.8613.7413.7414.0613.691.97M
July 30, 202513.9613.8613.8614.0713.692.09M
July 29, 202514.0813.9313.9314.1413.752.79M
July 28, 202513.8413.9213.9214.1813.82.83M
July 25, 202513.5713.8413.8413.8913.51.85M
July 24, 202513.4713.5713.5713.5813.321.26M
July 23, 202513.5113.413.413.5413.31.49M
July 22, 202513.7413.4313.4313.7413.342.15M
July 21, 202513.4913.6513.6513.713.432.08M
July 18, 202513.3513.4913.4913.513.321.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved