Zhejiang Heda Technology Co., Ltd. (688296.SS) SHH

Currency In CNY

AD

688296.SS Historical Return

If you invested ¥1000 in Zhejiang Heda Technology Co., Ltd. (688296.SS) since IPO date, it would be worth ¥408.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥737.29, while ¥1000 invested 1 year ago would be worth ¥973.15. This corresponds to total returns of -59.19%, -26.27%, -2.68%, respectively, with annualized returns of -16.53%, -9.65%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688296.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.4513.0513.0513.6912.195.46M
July 09, 202611.5912.5512.5512.6111.325.19M
July 08, 202611.6911.7211.721211.432.92M
July 07, 202611.6611.8111.8111.9611.32.86M
July 06, 202611.811.911.912.0411.432.87M
July 03, 202611.6911.7711.7712.0711.392.78M
July 02, 202611.7311.6311.6312.2211.342.44M
July 01, 202611.4611.7111.7112.0911.312.69M
June 30, 202611.4311.4411.4411.7111.112.28M
June 29, 202611.4111.3611.3611.5110.892.26M
June 26, 202611.6511.5211.5211.7311.162.19M
June 25, 202612.1911.7611.7612.2711.671.82M
June 24, 202612.8812.2612.2613.0312.22.12M
June 23, 202612.7312.8712.8713.1612.571.97M
June 22, 202612.512.712.712.84122.45M
June 18, 202612.6712.7612.7612.9212.411.85M
June 17, 202613.1412.7612.7613.1412.722.27M
June 16, 202613.1913.2213.2213.3412.722.03M
June 15, 202613.3313.1413.1413.8313.022.36M
June 12, 202613.3513.2313.2313.6813.032.13M
June 11, 202613.7213.2113.2113.8112.941.96M
June 10, 202613.8213.8113.8114.2813.272.53M
June 09, 202614.0213.9613.9614.5813.812.37M
June 08, 202613.6713.9713.9714.6113.672.53M
June 05, 202614.2614.3814.3814.6513.62.06M
June 04, 202614.6914.1914.1914.69142.17M
June 03, 202614.8414.7314.7315.0414.572.58M
June 02, 202615.0714.8614.8615.6214.733.31M
June 01, 202614.315.0615.0615.4514.142.96M
May 29, 202615.2814.3614.3615.5114.242.55M
May 28, 202615.3915.315.315.4914.612.58M
May 27, 202615.7115.2815.2815.8814.732.78M
May 26, 202616.1715.7915.7916.1715.482.19M
May 25, 202616.516.1716.1716.9415.932.55M
May 22, 202615.9416.5616.5616.7215.752.35M
May 21, 202616.8315.815.816.915.052.45M
May 20, 202616.6816.5216.5216.9316.31.98M
May 19, 202616.816.7116.7116.8516.352.61M
May 18, 202615.8716.9516.9516.9815.713.46M
May 15, 202615.88161616.515.881.99M
May 14, 202615.9916.116.116.4315.82.79M
May 13, 202616.1615.9715.9716.1815.811.92M
May 12, 202616.3516.116.116.7315.922.3M
May 11, 202615.9316.3716.3716.5815.932.49M
May 08, 20261616.2616.2616.4515.992.09M
May 07, 202615.66161616.1415.662.52M
May 06, 202615.4715.7315.7316.2815.424.48M
April 30, 202615.1315.3915.3915.6114.552.66M
April 29, 202614.4414.8314.8315.0514.432.09M
April 28, 202614.4114.3614.3614.7214.21.93M
April 27, 202614.114.4614.4614.5213.861.61M
April 24, 202613.7414.114.114.1513.561.7M
April 23, 202613.9213.7413.7414.0513.671.27M
April 22, 202613.9113.9613.9614.1513.891.45M
April 21, 202614.0914.0614.0614.1913.81.57M
April 20, 202613.84141414.1413.71.38M
April 17, 202614.0813.8313.8314.0813.692.16M
April 16, 202613.5914.0714.0714.213.51.45M
April 15, 202613.6713.613.613.7713.471.14M
April 14, 202613.7313.6213.6213.913.391.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved