Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) SHH

20.95

-0.79(-3.63%)

Updated at June 02 03:00PM

Currency In CNY

688298.SS Historical Return

If you invested ¥1000 in Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) since IPO date, it would be worth ¥275.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.32, while ¥1000 invested 1 year ago would be worth ¥835.99. This corresponds to total returns of -72.4%, -78.27%, -16.4%, respectively, with annualized returns of -18.41%, -26.3%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.6	20.95	20.95	21.72	20.95	1.67M
June 01, 2026	21.3	21.74	21.74	21.77	21.21	1.11M
May 29, 2026	21.5	21.4	21.4	21.5	21.15	1.16M
May 28, 2026	21.48	21.21	21.21	21.58	21.17	1.12M
May 27, 2026	21.63	21.44	21.44	21.7	21.22	1.48M
May 26, 2026	21.87	21.62	21.62	21.87	21.31	1.97M
May 25, 2026	22.15	21.9	21.9	22.23	21.74	1.85M
May 22, 2026	21.8	21.98	21.98	22.3	21.71	1.36M
May 21, 2026	22.39	21.8	21.8	22.59	21.79	2.09M
May 20, 2026	22.9	22.38	22.38	22.9	22.26	2.79M
May 19, 2026	22.8	22.96	22.96	23.15	22.6	1.96M
May 18, 2026	22.7	22.8	22.8	23.55	22.69	1.99M
May 15, 2026	23.07	22.89	22.89	23.23	22.69	2.39M
May 14, 2026	23.82	23.14	23.14	24.02	23.11	3.32M
May 13, 2026	24.52	23.91	23.91	24.75	23.82	4.19M
May 12, 2026	25.31	24.51	24.51	25.66	24.5	7.84M
May 11, 2026	25.35	26.37	26.37	26.88	24.32	11.53M
May 08, 2026	24.13	25.25	25.25	25.99	23.9	8.92M
May 07, 2026	23.13	24.13	24.13	24.56	22.82	5.1M
May 06, 2026	22.43	22.8	22.8	23.87	22.38	4.05M
April 30, 2026	22.15	22.33	22.33	22.35	22.13	844,336
April 29, 2026	22	22.18	22.18	22.33	21.85	1.28M
April 28, 2026	21.95	21.9	21.9	22.18	21.85	1.04M
April 27, 2026	21.98	21.91	21.91	21.99	21.52	1.43M
April 24, 2026	22.09	22.01	22.01	22.15	21.82	1.01M
April 23, 2026	22.45	22.11	22.11	22.45	22.08	904,175
April 22, 2026	22.3	22.41	22.41	22.49	22.13	1.15M
April 21, 2026	22.66	22.34	22.34	22.68	22.26	1.09M
April 20, 2026	22.62	22.63	22.63	22.78	22.49	847,153
April 17, 2026	22.9	22.63	22.63	22.9	22.5	1.08M
April 16, 2026	23.05	22.9	22.9	23.05	22.76	1.05M
April 15, 2026	23.15	22.96	22.96	23.15	22.86	1.11M
April 14, 2026	22.94	22.94	22.94	22.96	22.65	924,308
April 13, 2026	23.05	22.8	22.8	23.05	22.68	1.09M
April 10, 2026	22.74	22.99	22.99	23.18	22.64	1.44M
April 09, 2026	23.28	22.62	22.62	23.28	22.56	1.54M
April 08, 2026	23.05	23.26	23.26	23.28	23.03	1.29M
April 07, 2026	22.31	22.93	22.93	23.04	22.29	1.09M
April 03, 2026	23.1	22.4	22.4	23.37	22.4	1.78M
April 02, 2026	23.36	23.48	23.48	23.69	23.25	1.77M
April 01, 2026	22.93	23.37	23.37	23.43	22.84	1.74M
March 31, 2026	22.81	22.8	22.8	23.12	22.72	1.08M
March 30, 2026	22.76	22.8	22.8	22.92	22.48	962,404
March 27, 2026	22.22	22.76	22.76	22.85	22.19	936,272
March 26, 2026	22.87	22.42	22.42	23.27	22.36	1.11M
March 25, 2026	22.73	22.85	22.85	22.87	22.64	1.15M
March 24, 2026	22.66	22.63	22.63	22.7	22.12	1.2M
March 23, 2026	22.08	22.37	22.37	22.66	21.7	2.95M
March 20, 2026	22.8	22.4	22.4	23.06	22.4	1.99M
March 19, 2026	23.23	22.97	22.97	23.44	22.84	1.81M
March 18, 2026	23.23	23.32	23.32	23.33	22.91	1.48M
March 17, 2026	23.34	23.13	23.13	23.55	23.1	1.17M
March 16, 2026	23.17	23.3	23.3	23.33	23.06	1.34M
March 13, 2026	23.35	23.18	23.18	23.55	23.18	1.22M
March 12, 2026	23.45	23.35	23.35	23.52	23.28	883,131
March 11, 2026	23.6	23.48	23.48	23.6	23.36	748,098
March 10, 2026	23.07	23.26	23.55	23.36	23.03	631,331
March 09, 2026	23.1	22.93	22.93	23.1	22.7	1.47M
March 06, 2026	22.67	23.27	23.27	23.37	22.61	1.3M
March 05, 2026	22.88	22.76	22.76	22.94	22.7	996,867