Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) SHH

29.82

+0.15(+0.51%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.429.6729.6730.628.259.57M
August 15, 202528.4528.2928.2928.5282.25M
August 14, 202528.9328.1728.1728.9328.153.27M
August 13, 202529.0828.9228.9229.1228.52.81M
August 12, 202529.1528.9828.9829.9528.853.53M
August 11, 202528.45292929.1728.353.13M
August 08, 202528.4528.528.529.1727.894.87M
August 07, 202528.328.2528.2528.8828.153.56M
August 06, 202528.5428.2928.2928.7928.22.98M
August 05, 202529.0128.5428.5429.2428.282.85M
August 04, 202528.5628.9528.9529.0727.953.42M
August 01, 202528.328.6428.6429.2928.253.93M
July 31, 202528.6628.3528.3529.0828.33.56M
July 30, 202529.0228.6628.6629.128.234.03M
July 29, 202529.1929.2129.2129.3228.93.32M
July 28, 202529.529.2629.2630.0529.083.86M
July 25, 202529.5829.3929.3929.7528.914.86M
July 24, 202528.9329.5829.5830.6528.828.64M
July 23, 202528.9628.8928.8929.1928.512.76M
July 22, 202529.32292929.5128.643.33M
July 21, 202528.7629.2629.2629.628.614.36M
July 18, 202528.6728.7628.7628.8528.282.56M
July 17, 202528.428.6728.6728.7528.312.8M
July 16, 202528.1828.5728.5728.6927.973.59M
July 15, 20252828.228.228.6627.623.46M
July 14, 202527.828.0928.0928.5427.582.86M
July 11, 202527.7327.8627.8627.9627.352.27M
July 10, 202527.7527.7227.7228.0427.562M
July 09, 202527.827.7727.7728.1127.631.87M
July 08, 202526.827.8127.8128.6426.785.07M
July 07, 202527.0726.8426.8427.3626.732.03M
July 04, 202527.527.0727.0728.2427.033.44M
July 03, 202527.4627.3627.3627.7827.271.82M
July 02, 202527.127.4627.4627.5427.042.14M
July 01, 202527.6227.2827.2827.8527.12.47M
June 30, 202526.5427.3527.3527.6526.525.88M
June 27, 202526.7826.2626.2626.7826.152.77M
June 26, 202526.8526.6626.6627.3826.63.89M
June 25, 202526.826.826.827.3826.483.32M
June 24, 202526.2226.6626.6626.7226.132.06M
June 23, 202525.726.2626.2626.5225.482.48M
June 20, 202525.7625.8225.8226.225.632.02M
June 19, 202525.825.7925.7926.2425.52.28M
June 18, 202525.825.9725.9726.3825.52.77M
June 17, 202525.8825.8425.8426.6325.662.61M
June 16, 202525.525.7325.7325.9925.232.3M
June 13, 202526.325.6425.6426.4725.614.15M
June 12, 202526.926.326.327.0126.113.9M
June 11, 202526.9926.926.927.3826.623.41M
June 10, 202526.6726.9726.9727.3525.896.07M
June 09, 202525.2826.6726.6726.9824.926.15M
June 06, 202524.7325.2825.2826.224.734.11M
June 05, 202524.9724.7224.7225.1524.472.67M
June 04, 20252524.9724.9725.2624.652.34M
June 03, 202524.9325.0625.0625.624.614.45M
May 30, 202523.825.1525.1525.423.627.58M
May 29, 202522.8423.7623.7623.8322.842.57M
May 28, 202523.1322.9522.9523.222.831.29M
May 27, 202523.0423.2523.2523.3322.931.52M
May 26, 202523.2223.1423.1423.4522.811.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved