Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) SHH

20.67

-0.28(-1.34%)

Updated at June 03 01:26PM

Currency In CNY

688298.SS Historical Return

If you invested ¥1000 in Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) since IPO date, it would be worth ¥275.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥217.32, while ¥1000 invested 1 year ago would be worth ¥835.99. This corresponds to total returns of -72.4%, -78.27%, -16.4%, respectively, with annualized returns of -18.41%, -26.3%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.620.9520.9521.7220.951.67M
June 01, 202621.321.7421.7421.7721.211.11M
May 29, 202621.521.421.421.521.151.16M
May 28, 202621.4821.2121.2121.5821.171.12M
May 27, 202621.6321.4421.4421.721.221.48M
May 26, 202621.8721.6221.6221.8721.311.97M
May 25, 202622.1521.921.922.2321.741.85M
May 22, 202621.821.9821.9822.321.711.36M
May 21, 202622.3921.821.822.5921.792.09M
May 20, 202622.922.3822.3822.922.262.79M
May 19, 202622.822.9622.9623.1522.61.96M
May 18, 202622.722.822.823.5522.691.99M
May 15, 202623.0722.8922.8923.2322.692.39M
May 14, 202623.8223.1423.1424.0223.113.32M
May 13, 202624.5223.9123.9124.7523.824.19M
May 12, 202625.3124.5124.5125.6624.57.84M
May 11, 202625.3526.3726.3726.8824.3211.53M
May 08, 202624.1325.2525.2525.9923.98.92M
May 07, 202623.1324.1324.1324.5622.825.1M
May 06, 202622.4322.822.823.8722.384.05M
April 30, 202622.1522.3322.3322.3522.13844,336
April 29, 20262222.1822.1822.3321.851.28M
April 28, 202621.9521.921.922.1821.851.04M
April 27, 202621.9821.9121.9121.9921.521.43M
April 24, 202622.0922.0122.0122.1521.821.01M
April 23, 202622.4522.1122.1122.4522.08904,175
April 22, 202622.322.4122.4122.4922.131.15M
April 21, 202622.6622.3422.3422.6822.261.09M
April 20, 202622.6222.6322.6322.7822.49847,153
April 17, 202622.922.6322.6322.922.51.08M
April 16, 202623.0522.922.923.0522.761.05M
April 15, 202623.1522.9622.9623.1522.861.11M
April 14, 202622.9422.9422.9422.9622.65924,308
April 13, 202623.0522.822.823.0522.681.09M
April 10, 202622.7422.9922.9923.1822.641.44M
April 09, 202623.2822.6222.6223.2822.561.54M
April 08, 202623.0523.2623.2623.2823.031.29M
April 07, 202622.3122.9322.9323.0422.291.09M
April 03, 202623.122.422.423.3722.41.78M
April 02, 202623.3623.4823.4823.6923.251.77M
April 01, 202622.9323.3723.3723.4322.841.74M
March 31, 202622.8122.822.823.1222.721.08M
March 30, 202622.7622.822.822.9222.48962,404
March 27, 202622.2222.7622.7622.8522.19936,272
March 26, 202622.8722.4222.4223.2722.361.11M
March 25, 202622.7322.8522.8522.8722.641.15M
March 24, 202622.6622.6322.6322.722.121.2M
March 23, 202622.0822.3722.3722.6621.72.95M
March 20, 202622.822.422.423.0622.41.99M
March 19, 202623.2322.9722.9723.4422.841.81M
March 18, 202623.2323.3223.3223.3322.911.48M
March 17, 202623.3423.1323.1323.5523.11.17M
March 16, 202623.1723.323.323.3323.061.34M
March 13, 202623.3523.1823.1823.5523.181.22M
March 12, 202623.4523.3523.3523.5223.28883,131
March 11, 202623.623.4823.4823.623.36748,098
March 10, 202623.0723.2623.5523.3623.03631,331
March 09, 202623.122.9322.9323.122.71.47M
March 06, 202622.6723.2723.2723.3722.611.3M
March 05, 202622.8822.7622.7622.9422.7996,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved