Zhejiang Orient Gene Biotech Co., Ltd (688298.SS) SHH

Currency In CNY

688298.SS Historical Return

If you invested ¥1000 in Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) since IPO date, it would be worth ¥237.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥202.42, while ¥1000 invested 1 year ago would be worth ¥659.61. This corresponds to total returns of -76.21%, -79.76%, -34.04%, respectively, with annualized returns of -19.54%, -27.36%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688298.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.82	18.57	18.57	18.82	18.45	1M
September 09, 2026	19.04	18.9	18.9	19.04	18.7	1.04M
September 08, 2026	19	19.12	19.12	19.21	18.86	1.55M
September 07, 2026	19.13	19.07	19.07	19.15	18.92	788,638
September 04, 2026	19	18.95	18.95	19.2	18.86	817,886
September 03, 2026	19.35	18.91	18.91	19.35	18.86	1.11M
September 02, 2026	19.85	19.16	19.16	19.85	19.13	1.36M
September 01, 2026	19.16	19.47	19.47	19.5	19.15	1.19M
August 31, 2026	19.53	19.2	19.2	19.57	19.08	1.47M
August 28, 2026	19.58	19.74	19.74	19.79	19.4	1.15M
August 27, 2026	19.44	19.59	19.59	19.75	19.31	1.08M
August 26, 2026	19.32	19.54	19.54	19.85	19.32	1.76M
August 25, 2026	18.6	19.23	19.23	19.27	18.48	1.52M
August 24, 2026	19.34	18.71	18.71	19.58	18.6	1.8M
August 21, 2026	19.85	19.43	19.43	19.97	19.2	2.68M
August 20, 2026	19.19	20.06	20.06	20.69	19.19	4.58M
August 19, 2026	19.37	18.97	18.97	19.6	18.91	1.49M
August 18, 2026	19.66	19.54	19.54	19.78	19.38	1.06M
August 17, 2026	19.79	19.69	19.69	19.91	19.26	1.63M
August 14, 2026	19.86	19.68	19.68	20.09	19.6	1.47M
August 13, 2026	19.66	19.69	19.69	20	19.3	1.79M
August 12, 2026	19.5	19.61	19.61	19.8	19.47	1.07M
August 11, 2026	19.79	19.65	19.65	19.84	19.53	1.26M
August 10, 2026	19.49	19.72	19.72	19.84	19.18	1.85M
August 07, 2026	19.07	19.37	19.37	19.39	18.71	2.41M
August 06, 2026	19.09	19.04	19.04	19.09	18.8	1.19M
August 05, 2026	19.02	19.02	19.02	19.15	18.88	1.26M
August 04, 2026	18.91	19.05	19.05	19.21	18.91	1.18M
August 03, 2026	18.88	18.9	18.9	18.98	18.69	1.06M
July 31, 2026	18.41	18.89	18.89	18.95	18.41	1.27M
July 30, 2026	18.4	18.44	18.44	18.83	18.32	1.26M
July 29, 2026	18.31	18.42	18.42	18.7	18.22	1.05M
July 28, 2026	18.27	18.21	18.21	18.55	18.17	968,055
July 27, 2026	17.6	18.28	18.28	18.59	17.6	1.27M
July 23, 2026	18.44	18.52	18.52	18.59	18.18	1.25M
July 22, 2026	18.81	18.5	18.5	18.96	18.36	1.51M
July 21, 2026	19.08	18.64	18.64	19.22	18.2	2.55M
July 20, 2026	19.51	19.26	19.26	19.8	18.95	2.2M
July 17, 2026	20.45	19.5	19.5	20.64	19.12	2.25M
July 16, 2026	20.59	20.49	20.49	20.66	20.01	2.17M
July 15, 2026	19.99	20.52	20.52	20.67	19.73	3.05M
July 14, 2026	19.52	19.96	19.96	19.96	19.02	1.95M
July 13, 2026	19.32	19.35	19.35	19.56	19.12	1.55M
July 10, 2026	18.71	19.3	19.3	19.67	18.38	1.88M
July 09, 2026	18.69	18.76	18.76	19.14	18.51	1.23M
July 08, 2026	18.81	18.8	18.8	19.19	18.53	1.21M
July 07, 2026	19.48	18.96	18.96	19.88	18.81	1.65M
July 06, 2026	19.26	19.79	19.79	19.91	19.25	2.15M
July 03, 2026	19.25	19.26	19.26	19.5	18.82	1.47M
July 02, 2026	18.92	19.15	19.15	19.64	18.82	2.19M
July 01, 2026	17.76	19.06	19.06	19.09	17.64	2.28M
June 30, 2026	18.15	17.86	17.86	18.17	17.62	1.58M
June 29, 2026	17.48	18.15	18.15	18.41	17.03	2M
June 26, 2026	18.1	17.47	17.47	18.39	17.44	1.77M
June 25, 2026	18.77	18.25	18.25	18.98	18.05	1.65M
June 24, 2026	19.39	18.98	18.98	19.8	18.86	1.55M
June 23, 2026	18.64	19.35	19.35	19.73	18.64	1.79M
June 22, 2026	19.18	18.88	18.88	19.18	18.3	1.47M
June 18, 2026	19.55	19.24	19.24	19.59	19	1.16M
June 17, 2026	19.35	19.58	19.58	19.58	18.86	1.45M