Zhejiang Orient Gene Biotech Co., Ltd (688298.SS) SHH

Currency In CNY

AD

688298.SS Historical Return

If you invested ¥1000 in Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) since IPO date, it would be worth ¥239.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.75, while ¥1000 invested 1 year ago would be worth ¥650.32. This corresponds to total returns of -76.06%, -75.82%, -34.97%, respectively, with annualized returns of -19.03%, -24.71%, -34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688298.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.3818.1718.1718.4917.93.25M
November 10, 202618.6418.5218.5218.818.443.98M
November 09, 202618.2919.0519.0519.1218.066.09M
November 06, 202617.5318.4918.4919.4917.356.12M
November 05, 202617.2717.7917.7917.817.212M
November 04, 202617.2417.2917.2917.4116.952.18M
November 03, 202617.2517.2417.2417.4116.961.18M
November 02, 202617.0717.2917.2917.3116.81.61M
October 30, 202617.6217.0817.0817.8117.061.99M
October 29, 202618.3317.5817.5818.3717.531.54M
October 28, 202617.8818.3518.3518.4517.881.17M
October 27, 202618.4317.917.918.5417.881.23M
October 26, 202617.9618.3918.3918.4817.841.49M
October 23, 202617.7818.0118.0118.117.121.9M
October 22, 202618.2817.7517.7518.2817.711.03M
October 21, 202618.2718.0718.0718.4418937,225
October 20, 202617.9218.1218.1218.1617.761.11M
October 19, 202618.1317.9317.9318.2917.711.38M
October 16, 202618.4918.1418.1418.8618.031.51M
October 15, 202618.5218.2218.2218.7418.151.48M
October 14, 202618.9418.7118.7118.9418.591.15M
October 13, 20261918.8518.851918.512.03M
October 12, 202619.5519.1919.1919.5519.031.71M
October 09, 202619.0819.519.519.5218.732.45M
October 08, 202619.8919.1219.1220.318.963.25M
September 30, 202619.119.3719.3719.6318.92.09M
September 29, 202618.9718.9218.9219.318.831.13M
September 28, 202619.2618.9618.9619.5118.921.56M
September 24, 202619.3119.1819.1819.6519.081.75M
September 23, 202619.119.3819.3819.5918.882.12M
September 22, 202618.7118.9918.9919.2218.542.1M
September 21, 202618.0118.6218.6218.6318.012.29M
September 18, 202618.0617.8917.8918.517.892.06M
September 17, 202618.1818.0218.0218.2317.71.12M
September 16, 20261817.7717.771817.641.22M
September 15, 202618.5617.9417.9418.5617.94673,792
September 11, 202618.6118.0618.0618.6517.951.31M
September 10, 202618.8218.5718.5718.8218.451M
September 09, 202619.0418.918.919.0418.71.04M
September 08, 20261919.1219.1219.2118.861.55M
September 07, 202619.1319.0719.0719.1518.92788,638
September 04, 20261918.9518.9519.218.86817,886
September 03, 202619.3518.9118.9119.3518.861.11M
September 02, 202619.8519.1619.1619.8519.131.36M
September 01, 202619.1619.4719.4719.519.151.19M
August 31, 202619.5319.219.219.5719.081.47M
August 28, 202619.5819.7419.7419.7919.41.15M
August 27, 202619.4419.5919.5919.7519.311.08M
August 26, 202619.3219.5419.5419.8519.321.76M
August 25, 202618.619.2319.2319.2718.481.52M
August 24, 202619.3418.7118.7119.5818.61.8M
August 21, 202619.8519.4319.4319.9719.22.68M
August 20, 202619.1920.0620.0620.6919.194.58M
August 19, 202619.3718.9718.9719.618.911.49M
August 18, 202619.6619.5419.5419.7819.381.06M
August 17, 202619.7919.6919.6919.9119.261.63M
August 14, 202619.8619.6819.6820.0919.61.47M
August 13, 202619.6619.6919.692019.31.79M
August 12, 202619.519.6119.6119.819.471.07M
August 11, 202619.7919.6519.6519.8419.531.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved