Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS) SHH

24.99

+0.05(+0.20%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3424.9424.9425.624.871.54M
October 16, 202525.3625.325.325.5125.151.36M
October 15, 202525.4925.4625.4625.7525.241.76M
October 14, 202525.625.4325.4325.8925.351.35M
October 13, 202524.9925.5125.5125.624.921.71M
October 10, 202526.1925.8925.8926.325.841.87M
October 09, 202525.8626.0626.0626.2925.582.19M
September 30, 202525.625.8525.8526.1225.32.19M
September 29, 202525.5425.5925.5925.6824.871.68M
September 26, 202525.525.5325.5325.6525.121.06M
September 25, 202525.7825.5125.5126.0125.41.53M
September 24, 202525.2525.525.525.5525.021.16M
September 23, 202525.5525.2425.2425.7724.682.09M
September 22, 202525.9625.6925.6926.1925.551.64M
September 19, 202526.3826.0426.0426.525.852.29M
September 18, 20252726.3626.3627.0926.163.13M
September 17, 202527.1526.9526.9527.226.862.36M
September 16, 202527.227.1627.1627.36271.37M
September 15, 202527.5127.1427.1427.6827.011.8M
September 12, 202527.2327.527.527.8527.152.45M
September 11, 202527.0927.3827.3827.3826.61.98M
September 10, 202527.1927.2427.2427.4927.051.31M
September 09, 202527.5627.1627.1627.6427.031.55M
September 08, 202527.1827.4527.4527.526.982.29M
September 05, 202526.5827.0627.0627.1126.392.42M
September 04, 202526.7526.5826.5827.0126.152.21M
September 03, 202527.2926.6526.6527.4426.52.19M
September 02, 202527.5927.1627.1627.626.952.81M
September 01, 202528.227.5927.5928.227.512.92M
August 29, 202527.4427.8427.8428.5827.334.21M
August 28, 202528.2227.3427.3428.426.525.71M
August 27, 202529.3928.2328.2329.5428.234.19M
August 26, 202529.6429.4229.4229.7429.322.41M
August 25, 202529.7929.6829.683029.473.64M
August 22, 202529.9429.7829.7829.9829.523.46M
August 21, 202529.5829.9429.9430.5829.585.58M
August 20, 202529.529.5429.5429.63293.75M
August 19, 202529.629.7329.7330.529.435.82M
August 18, 202528.429.6729.6730.628.259.57M
August 15, 202528.4528.2928.2928.5282.25M
August 14, 202528.9328.1728.1728.9328.153.27M
August 13, 202529.0828.9228.9229.1228.52.81M
August 12, 202529.1528.9828.9829.9528.853.53M
August 11, 202528.45292929.1728.353.13M
August 08, 202528.4528.528.529.1727.894.87M
August 07, 202528.328.2528.2528.8828.153.56M
August 06, 202528.5428.2928.2928.7928.22.98M
August 05, 202529.0128.5428.5429.2428.282.85M
August 04, 202528.5628.9528.9529.0727.953.42M
August 01, 202528.328.6428.6429.2928.253.93M
July 31, 202528.6628.3528.3529.0828.33.56M
July 30, 202529.0228.6628.6629.128.234.03M
July 29, 202529.1929.2129.2129.3228.93.32M
July 28, 202529.529.2629.2630.0529.083.86M
July 25, 202529.5829.3929.3929.7528.914.86M
July 24, 202528.9329.5829.5830.6528.828.64M
July 23, 202528.9628.8928.8929.1928.512.76M
July 22, 202529.32292929.5128.643.33M
July 21, 202528.7629.2629.2629.628.614.36M
July 18, 202528.6728.7628.7628.8528.282.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved