Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

16.50

-0.45(-2.65%)

Updated at June 02 03:00PM

Currency In CNY

688299.SS Historical Return

If you invested ¥1000 in Ningbo Solartron Technology Co.,Ltd. (688299.SS) since IPO date, it would be worth ¥946.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.37, while ¥1000 invested 1 year ago would be worth ¥931.15. This corresponds to total returns of -5.39%, -34.26%, -6.88%, respectively, with annualized returns of -0.84%, -8.04%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.58	16.95	16.95	17.29	16.52	9.57M
May 29, 2026	18.79	16.58	16.58	18.81	16.5	16.08M
May 28, 2026	18.32	18.79	18.79	18.95	17.89	9.05M
May 27, 2026	18.91	18.38	18.38	19.27	18.23	10.19M
May 26, 2026	18.5	19.08	19.08	19.46	18.3	14.88M
May 25, 2026	19.51	18.68	18.68	19.83	18.58	12.1M
May 22, 2026	19.07	19.5	19.5	19.64	18.7	11.79M
May 21, 2026	20.5	18.83	18.83	21.2	18.7	21.03M
May 20, 2026	19.99	20.54	20.54	20.81	19.55	11.9M
May 19, 2026	20.02	20	20	20.12	19.46	6.77M
May 18, 2026	19.6	19.9	19.9	20.17	19.24	9.7M
May 15, 2026	19.57	19.64	19.64	20.23	19.47	10M
May 14, 2026	20.2	19.57	19.57	20.45	19.39	11.27M
May 13, 2026	19	20.23	20.23	20.58	18.82	15.76M
May 12, 2026	19.65	19.18	19.18	19.65	18.96	8.67M
May 11, 2026	19.63	19.59	19.59	19.9	19.42	9.22M
May 08, 2026	19.55	19.63	19.63	19.7	19.06	9.46M
May 07, 2026	18.98	19.55	19.55	20.18	18.55	19.74M
May 06, 2026	18.28	18.78	18.78	19.21	18.08	15.2M
April 30, 2026	17.83	17.87	17.87	18.08	17.65	6.72M
April 29, 2026	17.16	17.84	17.84	17.96	17.16	6.64M
April 28, 2026	17.46	17.42	17.42	17.98	17.22	9.45M
April 27, 2026	16.7	17.21	17.21	17.45	16.7	5.21M
April 24, 2026	16.89	16.9	16.9	17.3	16.47	6.82M
April 23, 2026	17.3	17.02	17.02	17.57	16.7	8.48M
April 22, 2026	17.69	17.44	17.44	17.98	17.35	6.61M
April 21, 2026	17.57	17.69	17.69	18.14	17.41	7.72M
April 20, 2026	17.75	17.64	17.64	18.03	17.57	6.09M
April 17, 2026	17.87	17.81	17.81	18.01	17.68	5.45M
April 16, 2026	17.93	17.99	17.99	18.29	17.84	4.7M
April 15, 2026	18.3	17.94	17.94	18.36	17.82	4.51M
April 14, 2026	17.97	18.15	18.15	18.4	17.71	6.02M
April 13, 2026	17.71	17.92	17.92	18.21	17.52	5.44M
April 10, 2026	17.37	17.78	17.78	18.04	17.37	5.93M
April 09, 2026	17.61	17.28	17.28	17.62	17.25	3.75M
April 08, 2026	17.15	17.81	17.81	17.84	16.99	5.49M
April 07, 2026	16.32	16.72	16.72	17.15	16.29	5.65M
April 03, 2026	16.19	16.28	16.28	16.72	15.78	5.98M
April 02, 2026	16.88	16.1	16.1	16.88	16.06	4.16M
April 01, 2026	16.9	16.86	16.86	17.05	16.74	2.81M
March 31, 2026	17.11	16.61	16.61	17.26	16.56	3.33M
March 30, 2026	17.23	17.08	17.08	17.3	16.7	5.2M
March 27, 2026	17.4	17.46	17.46	17.55	17.03	5.99M
March 26, 2026	17.02	17.55	17.55	17.93	16.9	9.66M
March 25, 2026	16.29	17.19	17.19	17.23	16.1	6.95M
March 24, 2026	16.5	16.24	16.24	16.5	15.46	8.9M
March 23, 2026	16.82	15.91	15.91	17.3	15.78	11.19M
March 20, 2026	17.59	17.41	17.41	18.18	17.33	6.42M
March 19, 2026	17.98	17.45	17.45	17.98	17.23	6.26M
March 18, 2026	17.76	18.04	18.04	18.2	17.73	5.69M
March 17, 2026	18.37	17.7	17.7	18.59	17.68	5.27M
March 16, 2026	18.15	18.34	18.34	18.4	18	3.97M
March 13, 2026	18.5	18.17	18.17	18.86	18.17	5.04M
March 12, 2026	19.25	18.68	18.68	19.55	18.61	6.25M
March 11, 2026	19.2	19.27	19.27	20	19.2	8.73M
March 10, 2026	18.75	19.21	19.28	19.48	18.75	3.74M
March 09, 2026	18.88	18.57	18.57	18.88	17.81	9.66M
March 06, 2026	19.11	19.02	19.02	19.39	18.92	5.98M
March 05, 2026	19.47	19.14	19.14	19.7	19	5.93M
March 04, 2026	18.31	18.53	19	18.85	18.07	4.34M