Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

Currency In CNY

AD

688299.SS Historical Return

If you invested ¥1000 in Ningbo Solartron Technology Co.,Ltd. (688299.SS) since IPO date, it would be worth ¥670.3 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥325.08, while ¥1000 invested 1 year ago would be worth ¥656.74. This corresponds to total returns of -32.97%, -67.49%, -34.33%, respectively, with annualized returns of -5.76%, -20.13%, -34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688299.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.0111.6911.6912.1611.686.41M
July 30, 202611.9611.611.612.1611.576.89M
July 29, 202611.7612.1612.1612.2911.647.41M
July 28, 202611.6311.7311.7312.0811.634.67M
July 27, 202611.3511.7811.7811.9311.354.35M
July 24, 202611.511.3511.3511.6911.274.32M
July 23, 202611.3311.7611.7611.9311.158.35M
July 22, 202611.5511.2511.2511.8111.255.94M
July 21, 202611.4411.6811.6811.8610.7410.6M
July 20, 202612.2911.4211.4212.5111.238.13M
July 17, 202613.0212.2912.2913.1112.186.49M
July 16, 202613.1412.9912.9913.4412.895.49M
July 15, 202613.2913.3913.3913.7713.155.74M
July 14, 202613.0913.313.313.3612.667.54M
July 13, 202614.1612.8912.8914.1612.799.22M
July 10, 202614.214.0114.0114.6148.54M
July 09, 202613.9614.214.214.3113.4410.02M
July 08, 202614.2913.9213.9214.8913.510.88M
July 07, 202615.2614.2514.2515.3814.19.63M
July 06, 202616.1515.215.216.1915.157.93M
July 03, 202616.6516.0516.0516.65166.89M
July 02, 202616.9116.4416.4417.2216.377.71M
July 01, 202616.817.1817.1817.716.7110.27M
June 30, 202615.716.7116.7116.815.617.75M
June 29, 202616.0915.8915.8916.4115.388.79M
June 26, 202616.6716.1316.1316.8916.128.05M
June 25, 202616.916.7516.7517.0816.587.51M
June 24, 202617.1917.0217.0217.2216.666.84M
June 23, 202617.217.2617.2617.7117.057.63M
June 22, 202617.5717.3517.3517.816.8511.28M
June 18, 202618.0517.5617.5618.0517.569.28M
June 17, 202617.3517.9617.9618.4317.2212.05M
June 16, 202617.2917.4117.4117.6416.89.54M
June 15, 202616.316.9916.9917.2816.2210.81M
June 12, 202615.4716.2516.2517.1315.4116.51M
June 11, 202615.215.1515.1515.8514.978.23M
June 10, 202615.715.3815.3815.915.156.31M
June 09, 202615.415.8315.8315.9915.068.55M
June 08, 202615.3615.2315.2315.8414.959.75M
June 05, 202615.8516.0416.0416.6115.1512.45M
June 04, 202616.1215.9715.9716.315.87.79M
June 03, 202616.3416.3716.3716.9516.18.61M
June 02, 202617.1516.516.517.2316.067.17M
June 01, 202616.5816.9516.9517.2916.529.57M
May 29, 202618.7916.5816.5818.8116.516.08M
May 28, 202618.3218.7918.7918.9517.899.05M
May 27, 202618.9118.3818.3819.2718.2310.19M
May 26, 202618.519.0819.0819.4618.314.88M
May 25, 202619.5118.6818.6819.8318.5812.1M
May 22, 202619.0719.519.519.6418.711.79M
May 21, 202620.518.8318.8321.218.721.03M
May 20, 202619.9920.5420.5420.8119.5511.9M
May 19, 202620.02202020.1219.466.77M
May 18, 202619.619.919.920.1719.249.7M
May 15, 202619.5719.6419.6420.2319.4710M
May 14, 202620.219.5719.5720.4519.3911.27M
May 13, 20261920.2320.2320.5818.8215.76M
May 12, 202619.6519.1819.1819.6518.968.67M
May 11, 202619.6319.5919.5919.919.429.22M
May 08, 202619.5519.6319.6319.719.069.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved