Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

16.28

+0.18(+1.12%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.19	16.28	16.28	16.72	15.78	5.98M
April 02, 2026	16.88	16.1	16.1	16.88	16.06	4.16M
April 01, 2026	16.9	16.86	16.86	17.05	16.74	2.81M
March 31, 2026	17.11	16.61	16.61	17.26	16.56	3.33M
March 30, 2026	17.23	17.08	17.08	17.3	16.7	5.2M
March 27, 2026	17.4	17.46	17.46	17.55	17.03	5.99M
March 26, 2026	17.02	17.55	17.55	17.93	16.9	9.66M
March 25, 2026	16.29	17.19	17.19	17.23	16.1	6.95M
March 24, 2026	16.5	16.24	16.24	16.5	15.46	8.9M
March 23, 2026	16.82	15.91	15.91	17.3	15.78	11.19M
March 20, 2026	17.59	17.41	17.41	18.18	17.33	6.42M
March 19, 2026	17.98	17.45	17.45	17.98	17.23	6.26M
March 18, 2026	17.76	18.04	18.04	18.2	17.73	5.69M
March 17, 2026	18.37	17.7	17.7	18.59	17.68	5.27M
March 16, 2026	18.15	18.34	18.34	18.4	18	3.97M
March 13, 2026	18.5	18.17	18.17	18.86	18.17	5.04M
March 12, 2026	19.25	18.68	18.68	19.55	18.61	6.25M
March 11, 2026	19.2	19.27	19.27	20	19.2	8.73M
March 10, 2026	18.75	19.21	19.21	19.48	18.75	3.74M
March 09, 2026	18.88	18.57	18.57	18.88	17.81	9.66M
March 06, 2026	19.11	19.02	19.02	19.39	18.92	5.98M
March 05, 2026	19.47	19.14	19.14	19.7	19	5.93M
March 04, 2026	18.31	18.53	18.53	18.85	18.07	4.34M
March 03, 2026	20.1	18.52	18.52	20.6	18.43	16.61M
March 02, 2026	20.55	20.19	20.19	21.1	20.14	9.88M
February 27, 2026	20.41	20.96	20.96	21.45	20.41	12.14M
February 26, 2026	20.1	20.74	20.74	20.82	19.9	12.31M
February 25, 2026	20.16	20.07	20.07	20.47	20.03	5.93M
February 24, 2026	20.13	20.22	20.22	20.49	20.01	6.44M
February 13, 2026	20.21	20.05	0	20.75	19.96	7.33M
February 12, 2026	19.97	20.44	0	21.09	19.97	13.17M
February 11, 2026	19.58	20.19	0	20.5	19.12	13.08M
February 10, 2026	19.9	19.42	0	20.42	19.25	8.33M
February 09, 2026	19.78	19.9	0	20.47	19.7	10.18M
February 06, 2026	19.44	19.65	0	20.17	19.3	7.79M
February 05, 2026	19.12	19.54	0	19.89	19.12	7.65M
February 04, 2026	20	19.35	0	20.26	19.2	9.04M
February 03, 2026	19.82	20.1	0	20.33	19.73	8.98M
February 02, 2026	20.55	19.62	0	20.72	19.55	13.97M
January 30, 2026	19.8	20.72	0	20.8	19.24	22.2M
January 29, 2026	18.02	19.92	0	20.85	17.3	37.75M
January 28, 2026	19.4	19.04	0	19.4	18.92	8.66M
January 27, 2026	19.4	19.4	0	19.6	18.6	12.64M
January 26, 2026	19.69	19.5	0	19.81	19.1	18.11M
January 23, 2026	18.66	19.91	0	20.16	18.59	25.84M
January 22, 2026	18.49	18.83	0	18.97	18.3	10.14M
January 21, 2026	18.59	18.49	0	18.66	18.3	9.27M
January 20, 2026	18.72	18.63	0	19.39	18.4	15.01M
January 19, 2026	18.26	18.78	0	18.83	18.12	12.53M
January 16, 2026	18.39	18.16	0	18.39	17.92	8.73M
January 15, 2026	18.1	18.14	0	18.5	17.93	9.94M
January 14, 2026	17.72	18.07	0	18.47	17.72	12.08M
January 13, 2026	18.28	17.84	0	18.45	17.76	9.39M
January 12, 2026	18.5	18.28	0	18.5	17.94	10.79M
January 09, 2026	17.75	18.4	0	18.56	17.75	10.9M
January 08, 2026	17.77	17.84	0	18.26	17.66	8.29M
January 07, 2026	17.78	17.76	0	17.95	17.6	7.17M
January 06, 2026	17.3	17.8	0	17.87	17.3	10.05M
January 05, 2026	16.93	17.28	0	17.28	16.79	6.3M
December 31, 2025	17.17	16.92	0	17.17	16.86	3.98M