Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

23.33

+0.66(+2.91%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.9322.5222.5223.3222.3813.57M
September 25, 202523.322.9322.9323.322.6613.89M
September 24, 20252323.3723.3723.6322.5217.98M
September 23, 20252323.123.123.6422.220.27M
September 22, 202523.6422.8222.8223.6522.5119.07M
September 19, 202523.823.4723.4724.1923.4318.89M
September 18, 202523.5723.823.824.4623.1235.42M
September 17, 202523.123.4523.4524.2822.9227.74M
September 16, 202522.5523.323.323.3222.2623.04M
September 15, 202522.9122.7322.7323.5322.6724.03M
September 12, 202523.322.9222.9223.322.4223.3M
September 11, 20252323.1723.1723.2922.3523.64M
September 10, 202523.3232323.6522.6625.6M
September 09, 202524.1523.4523.4524.6923.2231.57M
September 08, 202525.524.6824.6825.523.9140.59M
September 05, 202523.625.1525.1525.323.4747.09M
September 04, 202524.623.3623.3625.8922.949.97M
September 03, 202524.9924.3824.3825.4523.9337.89M
September 02, 202524.624.9624.9626.2223.3956.14M
September 01, 202524.3424.6824.6825.712451.59M
August 29, 202521.523.4523.4524.521.1256.64M
August 28, 202520.2620.7520.7521.1519.933.62M
August 27, 20251920.6920.6922.0218.954.31M
August 26, 202519.1119.0419.0419.2818.8512.81M
August 25, 202519.2319.119.119.3718.8520.57M
August 22, 202518.619.0919.0919.3318.5226.1M
August 21, 202518.2518.4118.4118.8718.0421.03M
August 20, 202518.1418.2518.2518.2517.8811.4M
August 19, 202518.518.2518.2518.7418.1811.1M
August 18, 202518.318.5718.5718.8818.1516.9M
August 15, 202517.8118.318.318.317.7111.61M
August 14, 202518.3817.8817.8818.3817.6813.08M
August 13, 202517.9118.2918.2918.5317.9115.87M
August 12, 202518.317.917.918.3217.639.91M
August 11, 202517.418.2218.2218.2417.417.1M
August 08, 202517.5717.3817.3817.8517.1713.14M
August 07, 202518.1417.6317.6318.2117.5415.97M
August 06, 202517.9218.1218.1218.1817.848.28M
August 05, 202518.0817.9717.9718.3617.867.19M
August 04, 202517.73181818.0317.526.89M
August 01, 202517.8817.817.818.417.728.35M
July 31, 202518.0317.8817.8818.2917.7914.09M
July 30, 202519.1518.1818.1819.1517.9617.58M
July 29, 202519.0619.1819.1819.3718.910.52M
July 28, 202518.219.1519.1519.2718.1420.14M
July 25, 202518.1818.2218.2218.3518.067.77M
July 24, 202518.1518.2618.2618.4617.98.88M
July 23, 202518.0718.1318.1318.4818.039.39M
July 22, 202518.6818.1818.1818.7818.1319.09M
July 21, 202518.9818.718.718.9818.559.06M
July 18, 202518.6618.8718.8719.0718.5713.24M
July 17, 202518.2218.518.518.5518.118.35M
July 16, 202518.1218.1618.1618.34186.9M
July 15, 202518.918.0918.0918.9617.9117.02M
July 14, 202518.7618.9718.9719.0918.735.6M
July 11, 202518.7818.8518.8519.1418.527.96M
July 10, 202518.8118.818.819.118.637.71M
July 09, 202519.3191919.5618.889.94M
July 08, 202519.2219.2119.2119.6619.112.6M
July 07, 202518.419.3519.3519.4718.417.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved