Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

Currency In CNY

688299.SS Historical Return

If you invested ¥1000 in Ningbo Solartron Technology Co.,Ltd. (688299.SS) since IPO date, it would be worth ¥695.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.32, while ¥1000 invested 1 year ago would be worth ¥630.13. This corresponds to total returns of -30.45%, -57.17%, -36.99%, respectively, with annualized returns of -5.04%, -15.59%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.91	11.97	11.97	11.99	11.79	7.92M
November 09, 2026	11.99	11.75	11.75	12.02	11.67	9.11M
November 06, 2026	11.75	11.77	11.77	12.28	11.66	13.04M
November 05, 2026	11.87	12.28	12.28	12.88	11.78	18.75M
November 04, 2026	11.89	11.99	11.99	12.36	11.44	20.98M
November 03, 2026	11.27	12.23	12.23	13.44	11.27	23.72M
November 02, 2026	11.17	11.48	11.48	11.85	10.8	16.34M
October 30, 2026	10.5	11.2	11.2	12.3	10.33	16.83M
October 29, 2026	11.1	10.72	10.72	11.18	10.71	5.56M
October 28, 2026	10.87	11.24	11.24	11.34	10.87	4.28M
October 27, 2026	11.36	10.84	10.84	11.51	10.82	3.68M
October 26, 2026	11.37	11.33	11.33	11.48	11.16	4.32M
October 23, 2026	11.13	11.4	11.4	11.46	10.4	8M
October 22, 2026	11.42	11.26	11.26	11.76	11.26	4.46M
October 21, 2026	11.69	11.42	11.42	11.82	11.36	3.43M
October 20, 2026	11.23	11.6	11.6	11.76	11.23	3.85M
October 19, 2026	11.68	11.4	11.4	11.68	11.15	4.26M
October 16, 2026	12.42	11.68	11.68	12.42	11.47	5.82M
October 15, 2026	11.53	11.53	11.53	11.77	11.36	4.56M
October 14, 2026	12.16	11.91	11.91	12.35	11.86	4.1M
October 13, 2026	12.34	12.21	12.21	12.38	11.65	5.46M
October 12, 2026	12.54	12.43	12.43	12.87	12.29	4.7M
October 09, 2026	12.81	12.54	12.54	12.85	12.02	6.38M
October 08, 2026	13.2	12.8	12.8	13.34	12.72	4.68M
September 30, 2026	13.36	13.15	13.15	13.45	13.12	3.52M
September 29, 2026	12.85	13.29	13.29	13.33	12.8	4.53M
September 28, 2026	13.25	12.95	12.95	13.45	12.84	4.27M
September 24, 2026	13.7	13.37	13.37	13.78	13.33	3.63M
September 23, 2026	13.8	13.75	13.75	13.86	13.54	5.23M
September 22, 2026	13.72	13.81	13.81	14.13	13.71	7.49M
September 21, 2026	13.19	13.7	13.7	14.06	13.14	9.29M
September 18, 2026	13.14	13.12	13.12	13.31	13	4.15M
September 17, 2026	12.85	12.94	12.94	12.97	12.68	3.48M
September 16, 2026	12.38	12.85	12.85	12.9	12.22	3.69M
September 15, 2026	12.68	12.4	12.4	12.68	12.38	2.62M
September 11, 2026	12.42	12.25	12.25	12.48	11.96	4.23M
September 10, 2026	12.72	12.52	12.52	12.88	12.5	3.43M
September 09, 2026	12.81	12.81	12.81	13.03	12.72	3.61M
September 08, 2026	12.91	12.78	12.78	13.1	12.73	4.11M
September 07, 2026	12.85	12.92	12.92	13.1	12.81	3.16M
September 04, 2026	12.94	12.88	12.88	13.35	12.8	5.41M
September 03, 2026	12.88	12.81	12.81	13.15	12.66	3.96M
September 02, 2026	12.96	12.88	12.88	13.02	12.67	3.02M
September 01, 2026	12.94	13.04	13.04	13.31	12.8	5.72M
August 31, 2026	12.92	12.94	12.94	12.98	12.65	3.71M
August 28, 2026	13.02	12.95	12.95	13.17	12.9	4.71M
August 27, 2026	12.92	13.03	13.03	13.12	12.69	4.96M
August 26, 2026	13	12.96	12.96	13.19	12.78	3.9M
August 25, 2026	12.61	12.9	12.9	13	12.54	4.04M
August 24, 2026	12.91	12.73	12.73	12.99	12.51	4.37M
August 21, 2026	12.73	12.91	12.91	12.98	12.4	3.99M
August 20, 2026	12.88	12.84	12.84	13	12.7	5.17M
August 19, 2026	13.15	12.8	12.8	13.38	12.73	5.09M
August 18, 2026	13.49	13.34	13.34	13.49	13.18	4.03M
August 17, 2026	13	13.38	13.38	13.38	12.85	4.92M
August 14, 2026	13	12.97	12.97	13.2	12.8	5.09M
August 13, 2026	13.15	12.88	12.88	13.3	12.86	4.45M
August 12, 2026	12.97	13.15	13.15	13.22	12.91	3.14M
August 11, 2026	13.07	12.98	12.98	13.19	12.82	4.31M
August 10, 2026	13.03	13.05	13.05	13.09	12.81	4.31M