Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

Currency In CNY

688299.SS Historical Return

If you invested ¥1000 in Ningbo Solartron Technology Co.,Ltd. (688299.SS) since IPO date, it would be worth ¥994.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.22, while ¥1000 invested 1 year ago would be worth ¥970.9. This corresponds to total returns of -0.52%, -32.78%, -2.91%, respectively, with annualized returns of -0.08%, -7.63%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.57	17.35	17.35	17.8	16.85	11.28M
June 18, 2026	18.05	17.56	17.56	18.05	17.56	9.28M
June 17, 2026	17.35	17.96	17.96	18.43	17.22	12.05M
June 16, 2026	17.29	17.41	17.41	17.64	16.8	9.54M
June 15, 2026	16.3	16.99	16.99	17.28	16.22	10.81M
June 12, 2026	15.47	16.25	16.25	17.13	15.41	16.51M
June 11, 2026	15.2	15.15	15.15	15.85	14.97	8.23M
June 10, 2026	15.7	15.38	15.38	15.9	15.15	6.31M
June 09, 2026	15.4	15.83	15.83	15.99	15.06	8.55M
June 08, 2026	15.36	15.23	15.23	15.84	14.95	9.75M
June 05, 2026	15.85	16.04	16.04	16.61	15.15	12.45M
June 04, 2026	16.12	15.97	15.97	16.3	15.8	7.79M
June 03, 2026	16.34	16.37	16.37	16.95	16.1	8.61M
June 02, 2026	17.15	16.5	16.5	17.23	16.06	7.17M
June 01, 2026	16.58	16.95	16.95	17.29	16.52	9.57M
May 29, 2026	18.79	16.58	16.58	18.81	16.5	16.08M
May 28, 2026	18.32	18.79	18.79	18.95	17.89	9.05M
May 27, 2026	18.91	18.38	18.38	19.27	18.23	10.19M
May 26, 2026	18.5	19.08	19.08	19.46	18.3	14.88M
May 25, 2026	19.51	18.68	18.68	19.83	18.58	12.1M
May 22, 2026	19.07	19.5	19.5	19.64	18.7	11.79M
May 21, 2026	20.5	18.83	18.83	21.2	18.7	21.03M
May 20, 2026	19.99	20.54	20.54	20.81	19.55	11.9M
May 19, 2026	20.02	20	20	20.12	19.46	6.77M
May 18, 2026	19.6	19.9	19.9	20.17	19.24	9.7M
May 15, 2026	19.57	19.64	19.64	20.23	19.47	10M
May 14, 2026	20.2	19.57	19.57	20.45	19.39	11.27M
May 13, 2026	19	20.23	20.23	20.58	18.82	15.76M
May 12, 2026	19.65	19.18	19.18	19.65	18.96	8.67M
May 11, 2026	19.63	19.59	19.59	19.9	19.42	9.22M
May 08, 2026	19.55	19.63	19.63	19.7	19.06	9.46M
May 07, 2026	18.98	19.55	19.55	20.18	18.55	19.74M
May 06, 2026	18.28	18.78	18.78	19.21	18.08	15.2M
April 30, 2026	17.83	17.87	17.87	18.08	17.65	6.72M
April 29, 2026	17.16	17.84	17.84	17.96	17.16	6.64M
April 28, 2026	17.46	17.42	17.42	17.98	17.22	9.45M
April 27, 2026	16.7	17.21	17.21	17.45	16.7	5.21M
April 24, 2026	16.89	16.9	16.9	17.3	16.47	6.82M
April 23, 2026	17.3	17.02	17.02	17.57	16.7	8.48M
April 22, 2026	17.69	17.44	17.44	17.98	17.35	6.61M
April 21, 2026	17.57	17.69	17.69	18.14	17.41	7.72M
April 20, 2026	17.75	17.64	17.64	18.03	17.57	6.09M
April 17, 2026	17.87	17.81	17.81	18.01	17.68	5.45M
April 16, 2026	17.93	17.99	17.99	18.29	17.84	4.7M
April 15, 2026	18.3	17.94	17.94	18.36	17.82	4.51M
April 14, 2026	17.97	18.15	18.15	18.4	17.71	6.02M
April 13, 2026	17.71	17.92	17.92	18.21	17.52	5.44M
April 10, 2026	17.37	17.78	17.78	18.04	17.37	5.93M
April 09, 2026	17.61	17.28	17.28	17.62	17.25	3.75M
April 08, 2026	17.15	17.81	17.81	17.84	16.99	5.49M
April 07, 2026	16.32	16.72	16.72	17.15	16.29	5.65M
April 03, 2026	16.19	16.28	16.28	16.72	15.78	5.98M
April 02, 2026	16.88	16.1	16.1	16.88	16.06	4.16M
April 01, 2026	16.9	16.86	16.86	17.05	16.74	2.81M
March 31, 2026	17.11	16.61	16.61	17.26	16.56	3.33M
March 30, 2026	17.23	17.08	17.08	17.3	16.7	5.2M
March 27, 2026	17.4	17.46	17.46	17.55	17.03	5.99M
March 26, 2026	17.02	17.55	17.55	17.93	16.9	9.66M
March 25, 2026	16.29	17.19	17.19	17.23	16.1	6.95M
March 24, 2026	16.5	16.24	16.24	16.5	15.46	8.9M