Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH

Currency In CNY

688299.SS Historical Return

If you invested ¥1000 in Ningbo Solartron Technology Co.,Ltd. (688299.SS) since IPO date, it would be worth ¥740.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥348.82, while ¥1000 invested 1 year ago would be worth ¥676.27. This corresponds to total returns of -25.97%, -65.12%, -32.37%, respectively, with annualized returns of -4.33%, -18.99%, -32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688299.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.73	12.91	12.91	12.98	12.4	3.99M
August 20, 2026	12.88	12.84	12.84	13	12.7	5.17M
August 19, 2026	13.15	12.8	12.8	13.38	12.73	5.09M
August 18, 2026	13.49	13.34	13.34	13.49	13.18	4.03M
August 17, 2026	13	13.38	13.38	13.38	12.85	4.92M
August 14, 2026	13	12.97	12.97	13.2	12.8	5.09M
August 13, 2026	13.15	12.88	12.88	13.3	12.86	4.45M
August 12, 2026	12.97	13.15	13.15	13.22	12.91	3.14M
August 11, 2026	13.07	12.98	12.98	13.19	12.82	4.31M
August 10, 2026	13.03	13.05	13.05	13.09	12.81	4.31M
August 07, 2026	12.89	13.04	13.04	13.07	12.6	4.21M
August 06, 2026	12.73	12.89	12.89	13	12.64	5.21M
August 05, 2026	12.64	12.87	12.87	13.06	12.51	6.5M
August 04, 2026	12.47	12.72	12.72	12.73	12.37	7.61M
August 03, 2026	11.88	12.64	12.64	12.66	11.74	9.72M
July 31, 2026	12.01	11.69	11.69	12.16	11.68	6.41M
July 30, 2026	11.96	11.6	11.6	12.16	11.57	6.89M
July 29, 2026	11.76	12.16	12.16	12.29	11.64	7.41M
July 28, 2026	11.63	11.73	11.73	12.08	11.63	4.67M
July 27, 2026	11.35	11.78	11.78	11.93	11.35	4.35M
July 24, 2026	11.5	11.35	11.35	11.69	11.27	4.32M
July 23, 2026	11.33	11.76	11.76	11.93	11.15	8.35M
July 22, 2026	11.55	11.25	11.25	11.81	11.25	5.94M
July 21, 2026	11.44	11.68	11.68	11.86	10.74	10.6M
July 20, 2026	12.29	11.42	11.42	12.51	11.23	8.13M
July 17, 2026	13.02	12.29	12.29	13.11	12.18	6.49M
July 16, 2026	13.14	12.99	12.99	13.44	12.89	5.49M
July 15, 2026	13.29	13.39	13.39	13.77	13.15	5.74M
July 14, 2026	13.09	13.3	13.3	13.36	12.66	7.54M
July 13, 2026	14.16	12.89	12.89	14.16	12.79	9.22M
July 10, 2026	14.2	14.01	14.01	14.6	14	8.54M
July 09, 2026	13.96	14.2	14.2	14.31	13.44	10.02M
July 08, 2026	14.29	13.92	13.92	14.89	13.5	10.88M
July 07, 2026	15.26	14.25	14.25	15.38	14.1	9.63M
July 06, 2026	16.15	15.2	15.2	16.19	15.15	7.93M
July 03, 2026	16.65	16.05	16.05	16.65	16	6.89M
July 02, 2026	16.91	16.44	16.44	17.22	16.37	7.71M
July 01, 2026	16.8	17.18	17.18	17.7	16.71	10.27M
June 30, 2026	15.7	16.71	16.71	16.8	15.61	7.75M
June 29, 2026	16.09	15.89	15.89	16.41	15.38	8.79M
June 26, 2026	16.67	16.13	16.13	16.89	16.12	8.05M
June 25, 2026	16.9	16.75	16.75	17.08	16.58	7.51M
June 24, 2026	17.19	17.02	17.02	17.22	16.66	6.84M
June 23, 2026	17.2	17.26	17.26	17.71	17.05	7.63M
June 22, 2026	17.57	17.35	17.35	17.8	16.85	11.28M
June 18, 2026	18.05	17.56	17.56	18.05	17.56	9.28M
June 17, 2026	17.35	17.96	17.96	18.43	17.22	12.05M
June 16, 2026	17.29	17.41	17.41	17.64	16.8	9.54M
June 15, 2026	16.3	16.99	16.99	17.28	16.22	10.81M
June 12, 2026	15.47	16.25	16.25	17.13	15.41	16.51M
June 11, 2026	15.2	15.15	15.15	15.85	14.97	8.23M
June 10, 2026	15.7	15.38	15.38	15.9	15.15	6.31M
June 09, 2026	15.4	15.83	15.83	15.99	15.06	8.55M
June 08, 2026	15.36	15.23	15.23	15.84	14.95	9.75M
June 05, 2026	15.85	16.04	16.04	16.61	15.15	12.45M
June 04, 2026	16.12	15.97	15.97	16.3	15.8	7.79M
June 03, 2026	16.34	16.37	16.37	16.95	16.1	8.61M
June 02, 2026	17.15	16.5	16.5	17.23	16.06	7.17M
June 01, 2026	16.58	16.95	16.95	17.29	16.52	9.57M
May 29, 2026	18.79	16.58	16.58	18.81	16.5	16.08M