Ningbo Solartron Technology Co.,Ltd. - 688299.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.7	18.85	18.85	19	18.34	8.49M
November 06, 2025	18.72	18.75	18.75	18.91	18.49	6.51M
November 05, 2025	18.38	18.66	18.66	18.82	18.27	7.96M
November 04, 2025	19.14	18.63	18.63	19.2	18.47	9.76M
November 03, 2025	19.6	19.2	19.2	19.65	18.81	9.53M
October 31, 2025	19.47	19.47	19.47	20.05	19.38	9.69M
October 30, 2025	19.31	19.36	19.36	19.72	19.16	10.79M
October 29, 2025	20.17	19.36	19.36	20.56	18.94	25.92M
October 28, 2025	20.71	20.92	20.92	21.38	20.63	9.39M
October 27, 2025	20.75	20.9	20.9	21.31	20.65	8.93M
October 24, 2025	20.44	20.59	20.59	20.67	20.21	6.7M
October 23, 2025	20.36	20.31	20.31	20.43	19.8	7.54M
October 22, 2025	20.62	20.36	20.36	20.73	20.3	6.52M
October 21, 2025	20.93	20.81	20.81	20.93	20.41	6.85M
October 20, 2025	21.13	20.69	20.69	21.36	20.58	7.83M
October 17, 2025	21.1	20.98	20.98	21.84	20.77	10.11M
October 16, 2025	21.27	20.96	20.96	21.58	20.9	7.91M
October 15, 2025	20.9	21.45	21.45	21.85	20.6	15.87M
October 14, 2025	20.99	20.52	20.52	21.45	20.44	11.03M
October 13, 2025	20.01	20.88	20.88	20.98	20	11.77M
October 10, 2025	22.53	21	21	22.61	20.88	23.05M
October 09, 2025	23.51	22.69	22.69	23.79	22.68	19.37M
September 30, 2025	22.61	23.26	23.26	24.07	22.54	21.69M
September 29, 2025	22.5	22.67	22.67	23.05	22.38	14.4M
September 26, 2025	22.93	22.52	22.52	23.32	22.38	13.57M
September 25, 2025	23.3	22.93	22.93	23.3	22.66	13.89M
September 24, 2025	23	23.37	23.37	23.63	22.52	17.98M
September 23, 2025	23	23.1	23.1	23.64	22.2	20.27M
September 22, 2025	23.64	22.82	22.82	23.65	22.51	19.07M
September 19, 2025	23.8	23.47	23.47	24.19	23.43	18.89M
September 18, 2025	23.57	23.8	23.8	24.46	23.12	35.42M
September 17, 2025	23.1	23.45	23.45	24.28	22.92	27.74M
September 16, 2025	22.55	23.3	23.3	23.32	22.26	23.04M
September 15, 2025	22.91	22.73	22.73	23.53	22.67	24.03M
September 12, 2025	23.3	22.92	22.92	23.3	22.42	23.3M
September 11, 2025	23	23.17	23.17	23.29	22.35	23.64M
September 10, 2025	23.3	23	23	23.65	22.66	25.6M
September 09, 2025	24.15	23.45	23.45	24.69	23.22	31.57M
September 08, 2025	25.5	24.68	24.68	25.5	23.91	40.59M
September 05, 2025	23.6	25.15	25.15	25.3	23.47	47.09M
September 04, 2025	24.6	23.36	23.36	25.89	22.9	49.97M
September 03, 2025	24.99	24.38	24.38	25.45	23.93	37.89M
September 02, 2025	24.6	24.96	24.96	26.22	23.39	56.14M
September 01, 2025	24.34	24.68	24.68	25.71	24	51.59M
August 29, 2025	21.5	23.45	23.45	24.5	21.12	56.64M
August 28, 2025	20.26	20.75	20.75	21.15	19.9	33.62M
August 27, 2025	19	20.69	20.69	22.02	18.9	54.31M
August 26, 2025	19.11	19.04	19.04	19.28	18.85	12.81M
August 25, 2025	19.23	19.1	19.1	19.37	18.85	20.57M
August 22, 2025	18.6	19.09	19.09	19.33	18.52	26.1M
August 21, 2025	18.25	18.41	18.41	18.87	18.04	21.03M
August 20, 2025	18.14	18.25	18.25	18.25	17.88	11.4M
August 19, 2025	18.5	18.25	18.25	18.74	18.18	11.1M
August 18, 2025	18.3	18.57	18.57	18.88	18.15	16.9M
August 15, 2025	17.81	18.3	18.3	18.3	17.71	11.61M
August 14, 2025	18.38	17.88	17.88	18.38	17.68	13.08M
August 13, 2025	17.91	18.29	18.29	18.53	17.91	15.87M
August 12, 2025	18.3	17.9	17.9	18.32	17.63	9.91M
August 11, 2025	17.4	18.22	18.22	18.24	17.4	17.1M
August 08, 2025	17.57	17.38	17.38	17.85	17.17	13.14M

Ningbo Solartron Technology Co.,Ltd. (688299.SS) SHH