62.80
-0.01(-0.02%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 62.3 | 62.8 | 62.8 | 64.39 | 62.3 | 3.41M |
| February 12, 2026 | 62.62 | 62.81 | 62.81 | 63.67 | 62.25 | 3.86M |
| February 11, 2026 | 61.87 | 62.21 | 62.21 | 64.18 | 61.87 | 3.73M |
| February 10, 2026 | 61.87 | 62.58 | 62.58 | 63.29 | 61.41 | 3.85M |
| February 09, 2026 | 61.37 | 61.57 | 61.57 | 62.39 | 60.68 | 3.19M |
| February 06, 2026 | 59.12 | 59.83 | 59.83 | 60.94 | 59.12 | 3.1M |
| February 05, 2026 | 60.5 | 59.85 | 59.85 | 61.16 | 59.2 | 3.96M |
| February 04, 2026 | 62.2 | 61.68 | 61.68 | 62.79 | 60.75 | 3.51M |
| February 03, 2026 | 62.88 | 62.93 | 62.93 | 63.31 | 61.34 | 3.65M |
| February 02, 2026 | 66.01 | 61.59 | 61.59 | 66.2 | 61.59 | 6.63M |
| January 30, 2026 | 64.7 | 66.79 | 66.79 | 67.7 | 63.25 | 6.42M |
| January 29, 2026 | 71.2 | 65.1 | 65.1 | 72.22 | 65 | 8.32M |
| January 28, 2026 | 70.5 | 70.8 | 70.8 | 71.89 | 69.87 | 5.23M |
| January 27, 2026 | 67.01 | 70.14 | 70.14 | 70.43 | 65.53 | 6.29M |
| January 26, 2026 | 69.08 | 67.5 | 67.5 | 69.95 | 66.68 | 5.32M |
| January 23, 2026 | 69.05 | 68.74 | 68.74 | 69.79 | 67.88 | 4.71M |
| January 22, 2026 | 73.51 | 69.83 | 69.83 | 73.97 | 69.3 | 6.67M |
| January 21, 2026 | 68.3 | 72 | 72 | 72.9 | 68.3 | 8.18M |
| January 20, 2026 | 67.98 | 68.97 | 68.97 | 70.44 | 67.08 | 7.15M |
| January 19, 2026 | 68.61 | 68.23 | 68.23 | 71.29 | 68.05 | 7.16M |
| January 16, 2026 | 65.61 | 67.75 | 67.75 | 68.26 | 64.83 | 8.49M |
| January 15, 2026 | 60.43 | 64.65 | 64.65 | 65.33 | 60.02 | 8.39M |
| January 14, 2026 | 60.89 | 60.57 | 60.57 | 62.2 | 59.78 | 4.58M |
| January 13, 2026 | 62.62 | 60.86 | 60.86 | 63.44 | 60.56 | 4.74M |
| January 12, 2026 | 64.06 | 63.11 | 63.11 | 64.41 | 62.25 | 4.98M |
| January 09, 2026 | 62.72 | 64.05 | 64.05 | 64.17 | 62.18 | 4.61M |
| January 08, 2026 | 63.8 | 63.23 | 63.23 | 64.9 | 62.72 | 6.12M |
| January 07, 2026 | 64.5 | 65.7 | 65.7 | 66.69 | 64.5 | 9.39M |
| January 06, 2026 | 64.58 | 64.4 | 64.4 | 65.28 | 63.61 | 6.88M |
| January 05, 2026 | 62.4 | 63.72 | 63.72 | 64.19 | 62.4 | 4.45M |
| December 31, 2025 | 63.6 | 62.09 | 62.09 | 64.1 | 62.09 | 3.17M |
| December 30, 2025 | 63.25 | 63.02 | 63.02 | 64.65 | 63.02 | 3.16M |
| December 29, 2025 | 64.09 | 63.75 | 63.75 | 64.99 | 63.12 | 4.35M |
| December 26, 2025 | 64.65 | 63.69 | 63.69 | 65.04 | 63.14 | 4.44M |
| December 25, 2025 | 65.53 | 64.66 | 64.66 | 66.38 | 64.3 | 4.75M |
| December 24, 2025 | 62.95 | 66.48 | 66.48 | 66.95 | 62.21 | 10.96M |
| December 23, 2025 | 58.95 | 61.9 | 61.9 | 62.51 | 58.95 | 8.35M |
| December 22, 2025 | 57 | 58.98 | 58.98 | 59.43 | 57 | 3.95M |
| December 19, 2025 | 57.89 | 56.79 | 56.79 | 58.14 | 56.65 | 2.92M |
| December 18, 2025 | 59.17 | 57.31 | 57.31 | 59.18 | 57.22 | 2.56M |
| December 17, 2025 | 56.39 | 59.02 | 59.02 | 59.24 | 56.09 | 4.13M |
| December 16, 2025 | 58 | 56.61 | 56.61 | 58.18 | 55.7 | 2.89M |
| December 15, 2025 | 58.02 | 58.04 | 58.04 | 58.55 | 57.25 | 2.3M |
| December 12, 2025 | 57.58 | 58.56 | 58.56 | 59.2 | 56.61 | 3.24M |
| December 11, 2025 | 58.88 | 57.84 | 57.84 | 59.38 | 57.66 | 2.44M |
| December 10, 2025 | 58.84 | 58.52 | 58.52 | 59.04 | 57.78 | 2.54M |
| December 09, 2025 | 58.8 | 58.83 | 58.83 | 59.8 | 58.48 | 3.25M |
| December 08, 2025 | 57.6 | 58.74 | 58.74 | 59.48 | 57.1 | 3.92M |
| December 05, 2025 | 56.8 | 57.32 | 57.32 | 57.88 | 55.81 | 2.85M |
| December 04, 2025 | 56.61 | 56.65 | 56.65 | 57.12 | 55.53 | 1.61M |
| December 03, 2025 | 56.3 | 56.56 | 56.56 | 57.46 | 56.1 | 2.06M |
| December 02, 2025 | 56.98 | 56.21 | 56.21 | 56.99 | 56.09 | 1.55M |
| December 01, 2025 | 56.4 | 56.83 | 56.83 | 57.1 | 55.61 | 2.96M |
| November 28, 2025 | 55.1 | 56 | 56 | 56.45 | 54.71 | 2.36M |
| November 27, 2025 | 55.39 | 55.4 | 55.4 | 57.49 | 55.16 | 2.6M |
| November 26, 2025 | 55.5 | 55.8 | 55.8 | 57.08 | 55.05 | 2.65M |
| November 25, 2025 | 54.99 | 55.87 | 55.87 | 57.09 | 54.8 | 3.99M |
| November 24, 2025 | 53.15 | 54.27 | 54.27 | 54.75 | 52.8 | 2.71M |
| November 21, 2025 | 54.05 | 52.86 | 52.86 | 54.48 | 52.75 | 3.68M |
| November 20, 2025 | 55 | 55.4 | 55.4 | 56.18 | 54.6 | 4.22M |