Novoray Corporation (688300.SS) SHH

167.00

-16.52(-9.00%)

Updated at June 03 02:51PM

Currency In CNY

688300.SS Historical Return

If you invested ¥1000 in Novoray Corporation (688300.SS) since IPO date, it would be worth ¥11,809.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,559.18, while ¥1000 invested 1 year ago would be worth ¥4,535.88. This corresponds to total returns of 1,080.91%, 755.92%, 353.59%, respectively, with annualized returns of 45.75%, 53.6%, 353.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688300.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176.3	183.52	183.52	191.48	172.8	11.3M
June 01, 2026	178	174.5	174.5	192	167.8	17.34M
May 29, 2026	159.67	167.69	167.69	178	154	13.84M
May 28, 2026	148.34	161.22	161.22	166.98	141.5	12.52M
May 27, 2026	160	146.89	146.89	162.37	145.06	12.53M
May 26, 2026	141.29	157.5	157.5	159.98	138	14.19M
May 25, 2026	136.66	139.99	139.99	142.58	133.01	11.97M
May 22, 2026	119	134.85	134.85	139.9	117.6	13.04M
May 21, 2026	123.61	117.07	117.07	129.9	117.07	10.02M
May 20, 2026	123.02	122.92	122.92	125.48	119.05	8.64M
May 19, 2026	118.56	124.51	124.51	125.1	117.02	8.55M
May 18, 2026	122	121.19	121.19	124.47	117.36	8.99M
May 15, 2026	131	122.3	122.3	133.17	120.58	11.27M
May 14, 2026	128.52	127	127	131.18	126	12.58M
May 13, 2026	108.98	127.21	127.21	131.34	108.02	20.33M
May 12, 2026	96.84	112	112	112.98	96.78	15.99M
May 11, 2026	97.15	96.09	96.09	98.3	93.74	6.87M
May 08, 2026	94	94.29	94.29	96	92.67	5.32M
May 07, 2026	92	94.96	94.96	96.36	89.1	7.28M
May 06, 2026	89.6	91.19	91.19	92.94	89.6	7.95M
April 30, 2026	85.5	87.43	87.43	88.26	84.51	5.06M
April 29, 2026	83.2	85.18	85.18	86.33	83.17	5.27M
April 28, 2026	89	84.05	84.05	89	83.11	8.34M
April 27, 2026	86.1	89.63	89.63	90.99	86.1	4.85M
April 24, 2026	89.14	87	87	91.45	85.85	7.83M
April 23, 2026	96.1	90.05	90.05	97	88.05	8.13M
April 22, 2026	94.57	95.38	95.38	96.49	92.67	6.88M
April 21, 2026	95.21	94.66	94.66	96.5	92.3	5.5M
April 20, 2026	94.88	94.8	94.8	97.49	92	6.11M
April 17, 2026	92.31	95.05	95.05	96.69	91.94	7.36M
April 16, 2026	92.25	91.94	91.94	94.63	91.19	5.06M
April 15, 2026	95.44	93.02	93.02	95.95	92.37	4.24M
April 14, 2026	95.76	95.25	95.25	97.45	94.15	5.8M
April 13, 2026	91.61	96.5	96.5	97.77	90.68	6.44M
April 10, 2026	93.52	93.09	93.09	96.5	92.59	4.54M
April 09, 2026	93.63	93.73	93.73	95.8	92.66	5.25M
April 08, 2026	94.46	93.63	93.63	94.56	91.94	6.69M
April 07, 2026	88.43	91.76	91.76	95.35	87.2	6.26M
April 03, 2026	84.42	87.6	87.6	90.8	83.95	6.36M
April 02, 2026	87.76	83.6	83.6	87.76	83.18	4.34M
April 01, 2026	87.2	88.41	88.41	91	86.58	5.14M
March 31, 2026	86.53	84.06	84.06	87.14	83.25	4.84M
March 30, 2026	86.05	88	88	88.9	85.07	6.13M
March 27, 2026	82.31	87.79	87.79	89.29	81.77	7.71M
March 26, 2026	86	85.11	85.11	87.25	83.8	6.2M
March 25, 2026	82.95	85.82	85.82	87.39	82.86	11.26M
March 24, 2026	78.44	82.3	82.3	82.3	75.76	7.55M
March 23, 2026	79.2	77.18	77.18	81.24	76.66	7.3M
March 20, 2026	84.89	80.54	80.54	85.49	80.25	7.12M
March 19, 2026	85.1	83.79	83.79	85.99	82.21	8.23M
March 18, 2026	88.94	87.45	87.45	90.94	86.33	6.73M
March 17, 2026	93	87.77	87.77	94.92	87.77	7.37M
March 16, 2026	90.6	93.52	93.52	95.9	87.9	11.39M
March 13, 2026	96.98	91	91	97.1	90.52	10.87M
March 12, 2026	98.51	97.1	97.1	99.24	94.32	14.23M
March 11, 2026	99.1	99.56	99.56	103.68	98	18.15M
March 10, 2026	88.01	97.99	99.96	99.93	88.01	14M
March 09, 2026	71.19	83.3	83.3	84.86	70.6	20.25M
March 06, 2026	67.8	75	75	75.98	67	12.73M
March 05, 2026	67.5	68.24	68.24	70.8	66.71	5.92M