Novoray Corporation (688300.SS) SHH

Currency In CNY

688300.SS Historical Return

If you invested ¥1000 in Novoray Corporation (688300.SS) since IPO date, it would be worth ¥7,212.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,380.41, while ¥1000 invested 1 year ago would be worth ¥1,949.85. This corresponds to total returns of 621.24%, 338.04%, 94.99%, respectively, with annualized returns of 34.19%, 34.35%, 94.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688300.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	117	107.32	107.32	119.43	107.13	10.41M
July 30, 2026	115.62	104.76	104.76	116.67	103.33	10.19M
July 29, 2026	119.99	115.88	115.88	122.8	108.3	10.7M
July 28, 2026	126	118.76	118.76	130.29	117.52	8.41M
July 27, 2026	124.21	131.78	131.78	132.11	120.94	8.78M
July 24, 2026	125.5	123.5	123.5	128.4	121.37	6.9M
July 23, 2026	130.12	127.38	127.38	136.31	125.31	8.34M
July 22, 2026	134.01	128.32	128.32	138.11	127.3	10.49M
July 21, 2026	127.99	135.3	135.3	135.98	111.12	13.82M
July 20, 2026	146.58	121.79	121.79	147.99	117.6	12.55M
July 17, 2026	160.44	141	141	160.68	140.42	10.49M
July 16, 2026	165.25	158.4	158.4	172	155.02	7.27M
July 15, 2026	183.92	166.31	166.31	186	166.05	9.43M
July 14, 2026	168.44	180.32	180.32	183.17	168.06	10.41M
July 13, 2026	178.3	165.7	165.7	188.88	164.01	13.29M
July 10, 2026	199.7	183.17	183.17	205.48	183.17	10.62M
July 09, 2026	188	196.16	196.16	196.99	183.08	9.48M
July 08, 2026	191	182.06	182.06	194.1	180.6	6.24M
July 07, 2026	192	189.01	189.01	196	185.1	7.84M
July 06, 2026	217.3	192	192	217.3	188	12.24M
July 03, 2026	206	208.99	208.99	217.58	200.88	8.68M
July 02, 2026	215	208.78	208.78	224	208.12	10.03M
July 01, 2026	246	231	231	252	226.09	11.9M
June 30, 2026	244.99	244.4	244.4	246.8	230.67	10.68M
June 29, 2026	265	244.98	244.98	279.15	233.8	13.29M
June 26, 2026	260.03	265.56	265.56	276	251.87	10.16M
June 25, 2026	245	269.99	269.99	278.98	239.08	11.53M
June 24, 2026	234.65	246.56	246.56	249	229.01	11.41M
June 23, 2026	269.25	238.93	238.93	269.27	233.62	14.54M
June 22, 2026	278.15	272.54	272.54	297.31	268	14.1M
June 18, 2026	232.99	270.47	270.47	277.72	232	8.86M
June 17, 2026	215.67	235.24	235.24	249.94	215.67	9.39M
June 16, 2026	213.11	220	220	238	210	10.78M
June 15, 2026	200	213.11	213.11	215.56	192	9.58M
June 12, 2026	188	188.06	188.06	211	186	10.95M
June 11, 2026	177	177.66	177.66	180.58	171.39	7.17M
June 10, 2026	163.02	180.19	180.19	183.87	162.52	10.99M
June 09, 2026	165.73	167.54	167.54	168.77	158.83	8.93M
June 08, 2026	142	158.97	158.97	163.36	142	9.3M
June 05, 2026	161.73	157.21	157.21	163.69	153.6	11.25M
June 04, 2026	163.97	168.8	168.8	174.68	159.7	12.43M
June 03, 2026	176	166.77	166.77	179	162.05	15.84M
June 02, 2026	176.3	183.52	183.52	191.48	172.8	11.3M
June 01, 2026	178	174.5	174.5	192	167.8	17.34M
May 29, 2026	159.67	167.69	167.69	178	154	13.84M
May 28, 2026	148.34	161.22	161.22	166.98	141.5	12.52M
May 27, 2026	160	146.89	146.89	162.37	145.06	12.53M
May 26, 2026	141.29	157.5	157.5	159.98	138	14.19M
May 25, 2026	136.66	139.99	139.99	142.58	133.01	11.97M
May 22, 2026	119	134.85	134.85	139.9	117.6	13.04M
May 21, 2026	123.61	117.07	117.07	129.9	117.07	10.02M
May 20, 2026	123.02	122.92	122.92	125.48	119.05	8.64M
May 19, 2026	118.56	124.51	124.51	125.1	117.02	8.55M
May 18, 2026	122	121.19	121.19	124.47	117.36	8.99M
May 15, 2026	131	122.3	122.3	133.17	120.58	11.27M
May 14, 2026	128.52	127	127	131.18	126	12.58M
May 13, 2026	108.98	127.21	127.21	131.34	108.02	20.33M
May 12, 2026	96.84	112	112	112.98	96.78	15.99M
May 11, 2026	97.15	96.09	96.09	98.3	93.74	6.87M
May 08, 2026	94	94.29	94.29	96	92.67	5.32M