Novoray Corporation (688300.SS) SHH

Currency In CNY

688300.SS Historical Return

If you invested ¥1000 in Novoray Corporation (688300.SS) since IPO date, it would be worth ¥6,041.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.3, while ¥1000 invested 1 year ago would be worth ¥1,525.28. This corresponds to total returns of 504.17%, 204.23%, 52.53%, respectively, with annualized returns of 29.32%, 24.91%, 52.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688300.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83.47	83.23	83.23	86.95	82.66	10.38M
November 09, 2026	81.07	80.25	80.25	82.82	78.16	6.63M
November 06, 2026	77.67	79.9	79.9	81.98	76.22	9.13M
November 05, 2026	80	84.32	84.32	88.5	79	13.26M
November 04, 2026	73.41	83.06	83.06	83.39	70.33	13.76M
November 03, 2026	79.05	72.6	72.6	79.44	72	9.31M
November 02, 2026	79.44	79.6	79.6	81.94	78.12	9.87M
October 30, 2026	80	78.02	78.02	85.42	77.78	10.06M
October 29, 2026	90.54	84.2	84.2	91.94	84.08	8.85M
October 28, 2026	86.95	91.34	91.34	94.26	86.5	11.76M
October 27, 2026	89.95	83.67	83.67	91.72	83.67	7.46M
October 26, 2026	92.61	87.8	87.8	94.19	86.9	9.03M
October 23, 2026	93	94.31	94.31	94.94	86.3	12.76M
October 22, 2026	103.26	95.32	95.32	103.3	95.31	7.2M
October 21, 2026	104.98	102.2	102.2	106.79	101.77	7.13M
October 20, 2026	99.22	103.22	103.22	104.5	97.37	8.14M
October 19, 2026	102.4	100.43	100.43	103.77	94	9.71M
October 16, 2026	108.94	102.7	102.7	109.2	101.45	8.96M
October 15, 2026	131.21	136.01	136.01	139.02	130.05	8.3M
October 14, 2026	133.79	137.5	137.5	144.49	133.55	12.27M
October 13, 2026	126.88	133.51	133.51	135.48	123	7.18M
October 12, 2026	135.78	131.36	131.36	135.88	130.52	5.84M
October 09, 2026	137	136.49	136.49	138.98	128.37	8.9M
October 08, 2026	144.5	139.36	139.36	151.5	137	8.39M
September 30, 2026	149.95	144.3	144.3	151.57	143.1	6.2M
September 29, 2026	145.34	148.68	148.68	151.23	143.01	6.3M
September 28, 2026	166	145.69	145.69	166	145.11	10.53M
September 24, 2026	178.9	167.8	167.8	179.9	166.58	10.55M
September 23, 2026	177	183.1	183.1	186	175	11.04M
September 22, 2026	179.33	177.21	177.21	183.03	176.1	10.4M
September 21, 2026	176.5	174.78	174.78	180.8	174.6	9.19M
September 18, 2026	179.86	176.8	176.8	182	168.5	13.71M
September 17, 2026	184.97	174.69	174.69	189.99	174.69	13.1M
September 16, 2026	178.57	186.63	186.63	191.45	176	13.58M
September 15, 2026	176.15	179.49	179.49	188.7	175.91	14.32M
September 11, 2026	179.02	178.69	178.69	184.5	168.77	15.58M
September 10, 2026	178	183.37	183.37	191.66	178	16.95M
September 09, 2026	169.99	181.79	181.79	182	168.1	17.62M
September 08, 2026	175	167.69	167.69	177.79	166	13.59M
September 07, 2026	166.66	175.5	175.5	177.94	164.46	18.35M
September 04, 2026	171.36	163.68	163.68	174.97	161.36	12.08M
September 03, 2026	181	168	168	182.5	164.12	16.22M
September 02, 2026	172.9	177.05	177.05	184.37	172.9	14.04M
September 01, 2026	190.9	176.16	176.16	191.01	175.55	17.12M
August 31, 2026	181.02	193	193	202	181.02	20.55M
August 28, 2026	198.77	189.9	189.9	202.88	189.07	25.9M
August 27, 2026	158.14	186.24	186.24	186.24	158	21.84M
August 26, 2026	145.49	155.2	155.2	157.98	141.1	20.36M
August 25, 2026	135.1	145.75	145.75	146.99	130.22	14.91M
August 24, 2026	142.01	139.14	139.14	145.5	134.25	10.17M
August 21, 2026	143.44	145.31	145.31	151.38	137.18	12.8M
August 20, 2026	144	142.57	142.57	147	138.88	10.35M
August 19, 2026	152.01	140.25	140.25	155.59	139	15.62M
August 18, 2026	166	160	160	166	156.51	13.47M
August 17, 2026	158.5	166.47	166.47	168.94	155	18.37M
August 14, 2026	162.78	164.65	164.65	166.92	158	12.69M
August 13, 2026	166	162.22	162.22	175.98	160.1	19.11M
August 12, 2026	144.02	165	165	165	142.23	16.62M
August 11, 2026	145.63	143.46	143.46	148.68	141.66	11.3M
August 10, 2026	151.78	148.3	148.3	156.7	142.78	15.23M