Novoray Corporation (688300.SS) SHH

62.50

+2.49(+4.15%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202560.6959.7359.7362.359.656.5M
September 25, 202560.5260.7660.7662.3959.058.33M
September 24, 20255861.0561.0561.6957.5610.16M
September 23, 202558.158.5558.5558.8856.687.69M
September 22, 202557.4658.1258.1259.23575.97M
September 19, 202557.1656.9656.9658.3556.526.52M
September 18, 202554.556.656.658.4454.1411.38M
September 17, 202554.1654.4554.4555.2453.633.48M
September 16, 202554.454.254.255.3953.943.65M
September 15, 20255754.654.65754.264.63M
September 12, 202555.06565657.7554.17.29M
September 11, 202551.7655.0455.0455.3951.517.33M
September 10, 20255251.7651.7653.2951.672.81M
September 09, 202552.5351.5151.5152.9551.412.9M
September 08, 202553.0452.5352.5353.151.784.43M
September 05, 202550.5252.8952.8953.550.235.58M
September 04, 202552.850.550.553.5849.617.49M
September 03, 202553.1952.8552.8554.9852.286.71M
September 02, 202556.8153.1353.1357.8752.79.36M
September 01, 202560.2657.2357.2360.6956.1110.08M
August 29, 202561.9860.1660.1662.7558.3111.19M
August 28, 202557.959.7959.7960.1956.512.11M
August 27, 202561.258.358.361.258.2114.42M
August 26, 202562.9862.9662.9663.8561.575.83M
August 25, 202561.363.663.665.4460.68.65M
August 22, 20255760.5460.5462.3556.589.41M
August 21, 202559.5957.1157.1159.956.794.74M
August 20, 202556.5258.858.858.9855.094.57M
August 19, 202558.7575759.0156.614.62M
August 18, 202559.7358.6258.6260.8457.856.36M
August 15, 202555.1858.4358.4359.1655.177.15M
August 14, 202557.255.3855.3857.2454.555.37M
August 13, 202553.9356.9656.9656.9653.937.89M
August 12, 202554.353.9553.9554.8652.885.36M
August 11, 20255354.154.154.5452.654.52M
August 08, 202554.0753.0953.0954.2852.934.22M
August 07, 202553.6854.0754.0754.5752.965.5M
August 06, 20255453.6353.6354.6653.234.09M
August 05, 202555.4454.0654.0655.6953.815.21M
August 04, 202555.255.0455.0455.5253.94.52M
August 01, 202557.8755.4255.4258.6354.87.91M
July 31, 202560.5158.258.261.8457.710.1M
July 30, 202559.9360.6660.6661.159.127.17M
July 29, 202553.8859.659.660.65314.12M
July 28, 202550.353.253.253.549.657.41M
July 25, 202549.6550.1850.1851.2949.32.66M
July 24, 202549.6549.6549.6550.3349.023.07M
July 23, 202551.1849.6549.6551.249.593.58M
July 22, 202550.0551.1851.1853.6949.887.26M
July 21, 20255050.0750.0750.548.73.51M
July 18, 202549.849.8949.8951.0949.543.06M
July 17, 20254949.849.850.1948.353.85M
July 16, 202549.9949.0949.0949.99492.7M
July 15, 202548.5249.8349.8350.3948.525.39M
July 14, 202548.248.5248.5248.8947.652.91M
July 11, 202548.7548.2148.2149.1248.074.23M
July 10, 202549.649.1149.1149.7848.355.19M
July 09, 202550.7149.1149.1151.6648.566.45M
July 08, 202547.4950.6450.6451.5246.8710.69M
July 07, 20254747.3747.3749.794710.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved