Novoray Corporation (688300.SS) SHH

174.42

-9.1(-4.96%)

Updated at June 03 11:29AM

Currency In CNY

688300.SS Historical Return

If you invested ¥1000 in Novoray Corporation (688300.SS) since IPO date, it would be worth ¥11,809.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,559.18, while ¥1000 invested 1 year ago would be worth ¥4,535.88. This corresponds to total returns of 1,080.91%, 755.92%, 353.59%, respectively, with annualized returns of 45.75%, 53.6%, 353.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688300.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026176.3183.52183.52191.48172.811.3M
June 01, 2026178174.5174.5192167.817.34M
May 29, 2026159.67167.69167.6917815413.84M
May 28, 2026148.34161.22161.22166.98141.512.52M
May 27, 2026160146.89146.89162.37145.0612.53M
May 26, 2026141.29157.5157.5159.9813814.19M
May 25, 2026136.66139.99139.99142.58133.0111.97M
May 22, 2026119134.85134.85139.9117.613.04M
May 21, 2026123.61117.07117.07129.9117.0710.02M
May 20, 2026123.02122.92122.92125.48119.058.64M
May 19, 2026118.56124.51124.51125.1117.028.55M
May 18, 2026122121.19121.19124.47117.368.99M
May 15, 2026131122.3122.3133.17120.5811.27M
May 14, 2026128.52127127131.1812612.58M
May 13, 2026108.98127.21127.21131.34108.0220.33M
May 12, 202696.84112112112.9896.7815.99M
May 11, 202697.1596.0996.0998.393.746.87M
May 08, 20269494.2994.299692.675.32M
May 07, 20269294.9694.9696.3689.17.28M
May 06, 202689.691.1991.1992.9489.67.95M
April 30, 202685.587.4387.4388.2684.515.06M
April 29, 202683.285.1885.1886.3383.175.27M
April 28, 20268984.0584.058983.118.34M
April 27, 202686.189.6389.6390.9986.14.85M
April 24, 202689.14878791.4585.857.83M
April 23, 202696.190.0590.059788.058.13M
April 22, 202694.5795.3895.3896.4992.676.88M
April 21, 202695.2194.6694.6696.592.35.5M
April 20, 202694.8894.894.897.49926.11M
April 17, 202692.3195.0595.0596.6991.947.36M
April 16, 202692.2591.9491.9494.6391.195.06M
April 15, 202695.4493.0293.0295.9592.374.24M
April 14, 202695.7695.2595.2597.4594.155.8M
April 13, 202691.6196.596.597.7790.686.44M
April 10, 202693.5293.0993.0996.592.594.54M
April 09, 202693.6393.7393.7395.892.665.25M
April 08, 202694.4693.6393.6394.5691.946.69M
April 07, 202688.4391.7691.7695.3587.26.26M
April 03, 202684.4287.687.690.883.956.36M
April 02, 202687.7683.683.687.7683.184.34M
April 01, 202687.288.4188.419186.585.14M
March 31, 202686.5384.0684.0687.1483.254.84M
March 30, 202686.05888888.985.076.13M
March 27, 202682.3187.7987.7989.2981.777.71M
March 26, 20268685.1185.1187.2583.86.2M
March 25, 202682.9585.8285.8287.3982.8611.26M
March 24, 202678.4482.382.382.375.767.55M
March 23, 202679.277.1877.1881.2476.667.3M
March 20, 202684.8980.5480.5485.4980.257.12M
March 19, 202685.183.7983.7985.9982.218.23M
March 18, 202688.9487.4587.4590.9486.336.73M
March 17, 20269387.7787.7794.9287.777.37M
March 16, 202690.693.5293.5295.987.911.39M
March 13, 202696.98919197.190.5210.87M
March 12, 202698.5197.197.199.2494.3214.23M
March 11, 202699.199.5699.56103.689818.15M
March 10, 202688.0197.9999.9699.9388.0114M
March 09, 202671.1983.383.384.8670.620.25M
March 06, 202667.8757575.986712.73M
March 05, 202667.568.2468.2470.866.715.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved