Novoray Corporation (688300.SS) SHH

Currency In CNY

AD

688300.SS Historical Return

If you invested ¥1000 in Novoray Corporation (688300.SS) since IPO date, it would be worth ¥9,697.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,800.19, while ¥1000 invested 1 year ago would be worth ¥2,305.11. This corresponds to total returns of 869.76%, 580.02%, 130.51%, respectively, with annualized returns of 39.09%, 46.88%, 130.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688300.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026149.95144.3144.3151.57143.16.2M
September 29, 2026145.34148.68148.68151.23143.016.3M
September 28, 2026166145.69145.69166145.1110.53M
September 24, 2026178.9167.8167.8179.9166.5810.55M
September 23, 2026177183.1183.118617511.04M
September 22, 2026179.33177.21177.21183.03176.110.4M
September 21, 2026176.5174.78174.78180.8174.69.19M
September 18, 2026179.86176.8176.8182168.513.71M
September 17, 2026184.97174.69174.69189.99174.6913.1M
September 16, 2026178.57186.63186.63191.4517613.58M
September 15, 2026176.15179.49179.49188.7175.9114.32M
September 11, 2026179.02178.69178.69184.5168.7715.58M
September 10, 2026178183.37183.37191.6617816.95M
September 09, 2026169.99181.79181.79182168.117.62M
September 08, 2026175167.69167.69177.7916613.59M
September 07, 2026166.66175.5175.5177.94164.4618.35M
September 04, 2026171.36163.68163.68174.97161.3612.08M
September 03, 2026181168168182.5164.1216.22M
September 02, 2026172.9177.05177.05184.37172.914.04M
September 01, 2026190.9176.16176.16191.01175.5517.12M
August 31, 2026181.02193193202181.0220.55M
August 28, 2026198.77189.9189.9202.88189.0725.9M
August 27, 2026158.14186.24186.24186.2415821.84M
August 26, 2026145.49155.2155.2157.98141.120.36M
August 25, 2026135.1145.75145.75146.99130.2214.91M
August 24, 2026142.01139.14139.14145.5134.2510.17M
August 21, 2026143.44145.31145.31151.38137.1812.8M
August 20, 2026144142.57142.57147138.8810.35M
August 19, 2026152.01140.25140.25155.5913915.62M
August 18, 2026166160160166156.5113.47M
August 17, 2026158.5166.47166.47168.9415518.37M
August 14, 2026162.78164.65164.65166.9215812.69M
August 13, 2026166162.22162.22175.98160.119.11M
August 12, 2026144.02165165165142.2316.62M
August 11, 2026145.63143.46143.46148.68141.6611.3M
August 10, 2026151.78148.3148.3156.7142.7815.23M
August 07, 2026136.35151.7151.7154.23136.3518.78M
August 06, 2026121.02136.08136.08139.75121.0216.53M
August 05, 2026109.95125.05125.05127.98109.0513.63M
August 04, 2026102.95111.18111.18112.6100.99.75M
August 03, 2026106.1100.2100.2108.1598.789.46M
July 31, 2026117107.32107.32119.43107.1310.41M
July 30, 2026115.62104.76104.76116.67103.3310.19M
July 29, 2026119.99115.88115.88122.8108.310.7M
July 28, 2026126118.76118.76130.29117.528.41M
July 27, 2026124.21131.78131.78132.11120.948.78M
July 24, 2026125.5123.5123.5128.4121.376.9M
July 23, 2026130.12127.38127.38136.31125.318.34M
July 22, 2026134.01128.32128.32138.11127.310.49M
July 21, 2026127.99135.3135.3135.98111.1213.82M
July 20, 2026146.58121.79121.79147.99117.612.55M
July 17, 2026160.44141141160.68140.4210.49M
July 16, 2026165.25158.4158.4172155.027.27M
July 15, 2026183.92166.31166.31186166.059.43M
July 14, 2026168.44180.32180.32183.17168.0610.41M
July 13, 2026178.3165.7165.7188.88164.0113.29M
July 10, 2026199.7183.17183.17205.48183.1710.62M
July 09, 2026188196.16196.16196.99183.089.48M
July 08, 2026191182.06182.06194.1180.66.24M
July 07, 2026192189.01189.01196185.17.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved