iRay Technology Company Limited (688301.SS) SHH

Currency In CNY

AD

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥1,512.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.83, while ¥1000 invested 1 year ago would be worth ¥991.62. This corresponds to total returns of 51.21%, -31.22%, -0.84%, respectively, with annualized returns of 7.29%, -7.21%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688301.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202686.9784.0684.0691.283.568.5M
July 30, 202685.0180.280.286.0879.177.53M
July 29, 202685.9686.2386.238883.265.8M
July 28, 20268986.1786.1791.885.614.73M
July 27, 20269091.1291.1292.3887.86.49M
July 23, 202689.9390.2790.2791.888.316.41M
July 22, 202693.3388.9288.9293.7888.317.96M
July 21, 202686.5193.8793.8794.4882.0911.87M
July 20, 202689.7586.1686.1689.7583.211.29M
July 17, 202693.3888.4888.4894.3286.810.12M
July 16, 202695.8394.594.599.293.68.11M
July 15, 202610298.4898.48102.196.548.2M
July 14, 202697.72100.38100.38101.596.059.26M
July 13, 2026104.7896.7796.77105.595.8112.27M
July 10, 2026115.47105.2105.2118.48105.0112.29M
July 09, 2026117.5114.96114.9611811011.81M
July 08, 2026114.77116.5116.5120.54110.411.99M
July 07, 2026108.15113.72113.72114.88107.4312.52M
July 06, 2026117.4110.47110.47119.05106.8515.44M
July 03, 2026120.01119.23119.23124.5115.9712.62M
July 02, 2026120120120125.3117.816.5M
July 01, 2026125123.82123.82125.89119.415.43M
June 30, 2026112.01124124125.39111.2820.38M
June 29, 2026106.26112112112.99105.1315.95M
June 26, 2026111105.61105.61111.01104.7113.38M
June 25, 2026110113.14113.14114.44108.210.41M
June 24, 2026111109.73109.73112.45107.511.28M
June 23, 2026110.76111.38111.38113.13107.1514.25M
June 22, 2026120110.76110.76121.91107.1423.25M
June 18, 2026121.52120.54120.54124.5118.6715.53M
June 17, 2026116.01120.85120.85123114.0112.64M
June 16, 2026116116.8116.8118.41149.7M
June 15, 2026111116116116.811011.67M
June 12, 2026122111.9111.9124.44111.515.02M
June 11, 2026162166.09166.09167.25160.27.43M
June 10, 2026165.67163.49163.49168.5159.87.29M
June 09, 2026167.32168.5168.5171.48165.526.56M
June 08, 2026165.01165.28165.28171.2162.57.34M
June 05, 2026182173.25173.25183170.9110.67M
June 04, 2026177.61185.73185.73188.01175.778.08M
June 03, 2026182.93180.9180.9189.3177.8310.07M
June 02, 2026184.2182.49182.49185.517311.94M
June 01, 2026202.16185.89185.89206.86184.6715.23M
May 29, 2026207.49202202214.6199.511.09M
May 28, 2026195.11205.77205.77210.58193.8310.22M
May 27, 2026190.87192.01192.0120619010.02M
May 26, 2026179.45183.86183.86186.07176.229.33M
May 25, 2026180.28184.15184.15190.88177.114.21M
May 22, 2026178176.71176.71179.88168.1811.86M
May 21, 2026167.52172172188.6167.5216.76M
May 20, 2026156.89164.24164.24166.66156.7411.12M
May 19, 2026148153.95153.9515614511.29M
May 18, 2026139.89144.83144.83150.84139.8912.6M
May 15, 2026133141.3141.3144.89129.912.68M
May 14, 2026118.38132.5132.5136.94117.3810.94M
May 13, 2026114.2116.95116.95119.5112.513.71M
May 12, 2026114.95114.18114.18115.8110.93.15M
May 11, 2026116.53114.53114.53117.5114.013.11M
May 08, 2026117.46116.1116.1119114.52.37M
May 07, 2026114.97118.08118.08119.8114.642.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved