iRay Technology Company Limited (688301.SS) SHH

111.37

+3.36(+3.11%)

Updated at August 19 09:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202591.495.3595.3595.5891.32.38M
August 14, 202596.591.9891.9896.8691.33.44M
August 13, 20259797.0597.0597.9596.312.64M
August 12, 202593.5989898.2592.514.74M
August 11, 202588.6693.593.593.7288.383.46M
August 08, 202589.0888.3888.3890.6286.62.31M
August 07, 202587.1888.2988.2989.9586.662.77M
August 06, 202585.1587.2887.2887.9584.662.09M
August 05, 202584.7885.1885.1885.3584.41M
August 04, 202584.484.7784.7785.3183.551.81M
August 01, 202585.584.9484.9486.7984.31.65M
July 31, 202584.885.4985.4987.5284.82.59M
July 30, 20258785.2685.268784.352.74M
July 29, 202586.5587.0487.0487.0884.62.84M
July 28, 202588.3386.5586.5588.4486.311.94M
July 25, 202585.5888.2588.2588.585.112.57M
July 24, 202586.885.7985.7987.2883.793.71M
July 23, 20259087.9987.9991.1687.612.67M
July 22, 202588.490.2190.2190.788.092.15M
July 21, 202587.888.788.789.2587.281.38M
July 18, 202587.787.8387.838887.01994,741
July 17, 202588.987.787.789.6886.332.09M
July 16, 202589.3688.988.991.888.391.67M
July 15, 202587.0588.9588.9589.2886.991.36M
July 14, 202588.5587.3587.3589.4586.751.92M
July 11, 202589.288.5588.5590.1387.062.34M
July 10, 202588.3589.4589.4591.0788.011.71M
July 09, 202587.9288.6488.6489.6687.212.25M
July 08, 202587.28888888.3586.861.4M
July 07, 202586.287.9287.9288.5885.852.79M
July 04, 202585.6284.8584.8586.4584.71.47M
July 03, 202586.785.585.587.9985.221.47M
July 02, 202587.8186.786.788.686.51.07M
July 01, 202587.6688.588.588.8386.251.77M
June 30, 202588.9887.6187.6190.186.81.98M
June 27, 202588.6888.9688.969186.442.09M
June 26, 202589.588.7788.7790.4688.11.29M
June 25, 202587.7989.9589.9590.787.452.3M
June 24, 202587.887.787.789.1486.41.8M
June 23, 202587.8387.5987.598885.81.66M
June 20, 202585.0487.287.288.5585.042.89M
June 19, 202585.3585.0485.0486.584.721.38M
June 18, 202586.5785.6484.9286.8784.772.45M
June 17, 202588.7187.1486.4189.6986.442.37M
June 16, 202589.5587.9287.1991.6887.573.01M
June 13, 202590.7688.7788.0392.6988.773.87M
June 12, 202591.0991.1490.3992.3689.52.8M
June 11, 202588.9691.5690.7991.6888.962.67M
June 10, 202593.799089.2593.9389.295.43M
June 09, 202594.6693.7993.0197.0793.692.28M
June 06, 202594.9994.6693.8695.8993.631.95M
June 05, 202591.5795.2994.4996.7991.113.84M
June 04, 202592.5391.9391.1692.8191.261.51M
June 03, 202593.2192.3291.5594.6191.543.01M
May 30, 202592.9493.7892.9996.6692.023.26M
May 29, 202591.8992.8692.0994.5691.893.09M
May 28, 202590.5192.4891.719490.24.06M
May 27, 202595.4491.4390.6695.7190.273.15M
May 26, 202591.2994.2993.599.2991.296.93M
May 23, 202586.3687.887.0689.8585.712.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved