iRay Technology Company Limited (688301.SS) SHH

182.49

-3.4(-1.83%)

Updated at June 02 03:00PM

Currency In CNY

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥3,282.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.86, while ¥1000 invested 1 year ago would be worth ¥1,993.34. This corresponds to total returns of 228.28%, 94.39%, 99.33%, respectively, with annualized returns of 23.14%, 14.21%, 99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688301.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.2182.49182.49185.517311.94M
June 01, 2026202.16185.89185.89206.86184.6715.23M
May 29, 2026207.49202202214.6199.511.09M
May 28, 2026195.11205.77205.77210.58193.8310.22M
May 27, 2026190.87192.01192.0120619010.02M
May 26, 2026179.45183.86183.86186.07176.229.33M
May 25, 2026180.28184.15184.15190.88177.114.21M
May 22, 2026178176.71176.71179.88168.1811.86M
May 21, 2026167.52172172188.6167.5216.76M
May 20, 2026156.89164.24164.24166.66156.7411.12M
May 19, 2026148153.95153.9515614511.29M
May 18, 2026139.89144.83144.83150.84139.8912.6M
May 15, 2026133141.3141.3144.89129.912.68M
May 14, 2026118.38132.5132.5136.94117.3810.94M
May 13, 2026114.2116.95116.95119.5112.513.71M
May 12, 2026114.95114.18114.18115.8110.93.15M
May 11, 2026116.53114.53114.53117.5114.013.11M
May 08, 2026117.46116.1116.1119114.52.37M
May 07, 2026114.97118.08118.08119.8114.642.81M
May 06, 2026115.6115.05115.05117.49112.963.06M
April 30, 2026112.51114.59114.59114.95111.22.06M
April 29, 2026112.88112.5112.5113.77111.522.14M
April 28, 2026113.5112.76112.76115.42112.341.74M
April 27, 2026115.29114.29114.29115.78111.083.45M
April 24, 2026120114.82114.821201113.86M
April 23, 2026118.65117.48117.48119.5116.612.07M
April 22, 2026116.6118.78118.78118.97115.72.08M
April 21, 2026117.88116.61116.61117.88115.661.86M
April 20, 2026112.99116.89116.89117.98111.512.84M
April 17, 2026110.96113.2113.2114.27110.032.62M
April 16, 2026107.5111.18111.18111.99106.33.41M
April 15, 2026107.37106.6106.6110.26106.362.84M
April 14, 2026104.56106.1106.1106.61104.42.12M
April 13, 2026105104.28104.28106.91103.652.91M
April 10, 2026106.2107107108.47105.782.04M
April 09, 2026108.47106.63106.63108.56105.32.23M
April 08, 2026106.88109.61109.61109.85106.013.44M
April 07, 2026105.9104.5104.5107.55103.392.75M
April 03, 2026108.68106.62106.62108.68104.881.83M
April 02, 2026111.5108.07108.07111.5107.512.4M
April 01, 2026111.09111.5111.5113.48109.764.7M
March 31, 2026105.9108.69108.69110.3105.16.78M
March 30, 2026104.11103.49103.49106.22102.23.23M
March 27, 2026105.25106.02106.02107.69104.022.54M
March 26, 2026110.38104.68104.68110.99103.54.79M
March 25, 2026112.5110.38110.38115.19109.82.72M
March 24, 2026110.99113.95113.95113.98108.61.99M
March 23, 2026111.9109.55109.55114.68108.142.36M
March 20, 2026113.5113.1113.1115.99113.11.63M
March 19, 2026116.46114.01114.01117.19112.61.96M
March 18, 2026114.23117.88117.88118.44114.011.65M
March 17, 2026117.1114.71114.71117.951141.85M
March 16, 2026117.39116.08116.08117.39113.522.06M
March 13, 2026117.05116.74116.74118.991161.78M
March 12, 2026120.08118.06118.06122.45117.292.41M
March 11, 2026122.01120.63120.63124.97120.612.15M
March 10, 2026121.5120.2122.2124119.91.34M
March 09, 2026124.22120.25120.25125115.154.08M
March 06, 2026126.1126.57126.57129.45123.552.96M
March 05, 2026124.8125.2125.2129.72124.82.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved