iRay Technology Company Limited (688301.SS) SHH

Currency In CNY

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥1,934.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.77, while ¥1000 invested 1 year ago would be worth ¥1,227.65. This corresponds to total returns of 93.43%, 11.18%, 22.77%, respectively, with annualized returns of 12.12%, 2.14%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	120	110.76	110.76	121.91	107.14	23.25M
June 18, 2026	121.52	120.54	120.54	124.5	118.67	15.53M
June 17, 2026	116.01	120.85	120.85	123	114.01	12.64M
June 16, 2026	116	116.8	116.8	118.4	114	9.7M
June 15, 2026	111	116	116	116.8	110	11.67M
June 12, 2026	122	111.9	111.9	124.44	111.5	15.02M
June 11, 2026	162	166.09	166.09	167.25	160.2	7.43M
June 10, 2026	165.67	163.49	163.49	168.5	159.8	7.29M
June 09, 2026	167.32	168.5	168.5	171.48	165.52	6.56M
June 08, 2026	165.01	165.28	165.28	171.2	162.5	7.34M
June 05, 2026	182	173.25	173.25	183	170.91	10.67M
June 04, 2026	177.61	185.73	185.73	188.01	175.77	8.08M
June 03, 2026	182.93	180.9	180.9	189.3	177.83	10.07M
June 02, 2026	184.2	182.49	182.49	185.5	173	11.94M
June 01, 2026	202.16	185.89	185.89	206.86	184.67	15.23M
May 29, 2026	207.49	202	202	214.6	199.5	11.09M
May 28, 2026	195.11	205.77	205.77	210.58	193.83	10.22M
May 27, 2026	190.87	192.01	192.01	206	190	10.02M
May 26, 2026	179.45	183.86	183.86	186.07	176.22	9.33M
May 25, 2026	180.28	184.15	184.15	190.88	177.1	14.21M
May 22, 2026	178	176.71	176.71	179.88	168.18	11.86M
May 21, 2026	167.52	172	172	188.6	167.52	16.76M
May 20, 2026	156.89	164.24	164.24	166.66	156.74	11.12M
May 19, 2026	148	153.95	153.95	156	145	11.29M
May 18, 2026	139.89	144.83	144.83	150.84	139.89	12.6M
May 15, 2026	133	141.3	141.3	144.89	129.9	12.68M
May 14, 2026	118.38	132.5	132.5	136.94	117.38	10.94M
May 13, 2026	114.2	116.95	116.95	119.5	112.51	3.71M
May 12, 2026	114.95	114.18	114.18	115.8	110.9	3.15M
May 11, 2026	116.53	114.53	114.53	117.5	114.01	3.11M
May 08, 2026	117.46	116.1	116.1	119	114.5	2.37M
May 07, 2026	114.97	118.08	118.08	119.8	114.64	2.81M
May 06, 2026	115.6	115.05	115.05	117.49	112.96	3.06M
April 30, 2026	112.51	114.59	114.59	114.95	111.2	2.06M
April 29, 2026	112.88	112.5	112.5	113.77	111.52	2.14M
April 28, 2026	113.5	112.76	112.76	115.42	112.34	1.74M
April 27, 2026	115.29	114.29	114.29	115.78	111.08	3.45M
April 24, 2026	120	114.82	114.82	120	111	3.86M
April 23, 2026	118.65	117.48	117.48	119.5	116.61	2.07M
April 22, 2026	116.6	118.78	118.78	118.97	115.7	2.08M
April 21, 2026	117.88	116.61	116.61	117.88	115.66	1.86M
April 20, 2026	112.99	116.89	116.89	117.98	111.51	2.84M
April 17, 2026	110.96	113.2	113.2	114.27	110.03	2.62M
April 16, 2026	107.5	111.18	111.18	111.99	106.3	3.41M
April 15, 2026	107.37	106.6	106.6	110.26	106.36	2.84M
April 14, 2026	104.56	106.1	106.1	106.61	104.4	2.12M
April 13, 2026	105	104.28	104.28	106.91	103.65	2.91M
April 10, 2026	106.2	107	107	108.47	105.78	2.04M
April 09, 2026	108.47	106.63	106.63	108.56	105.3	2.23M
April 08, 2026	106.88	109.61	109.61	109.85	106.01	3.44M
April 07, 2026	105.9	104.5	104.5	107.55	103.39	2.75M
April 03, 2026	108.68	106.62	106.62	108.68	104.88	1.83M
April 02, 2026	111.5	108.07	108.07	111.5	107.51	2.4M
April 01, 2026	111.09	111.5	111.5	113.48	109.76	4.7M
March 31, 2026	105.9	108.69	108.69	110.3	105.1	6.78M
March 30, 2026	104.11	103.49	103.49	106.22	102.2	3.23M
March 27, 2026	105.25	106.02	106.02	107.69	104.02	2.54M
March 26, 2026	110.38	104.68	104.68	110.99	103.5	4.79M
March 25, 2026	112.5	110.38	110.38	115.19	109.8	2.72M
March 24, 2026	110.99	113.95	113.95	113.98	108.6	1.99M