iRay Technology Company Limited (688301.SS) SHH

Currency In CNY

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥1,753.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.67, while ¥1000 invested 1 year ago would be worth ¥1,115.86. This corresponds to total returns of 75.34%, -12.83%, 11.59%, respectively, with annualized returns of 10.13%, -2.71%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	115.47	105.2	105.2	118.48	105.01	12.29M
July 09, 2026	117.5	114.96	114.96	118	110	11.81M
July 08, 2026	114.77	116.5	116.5	120.54	110.4	11.99M
July 07, 2026	108.15	113.72	113.72	114.88	107.43	12.52M
July 06, 2026	117.4	110.47	110.47	119.05	106.85	15.44M
July 03, 2026	120.01	119.23	119.23	124.5	115.97	12.62M
July 02, 2026	120	120	120	125.3	117.8	16.5M
July 01, 2026	125	123.82	123.82	125.89	119.4	15.43M
June 30, 2026	112.01	124	124	125.39	111.28	20.38M
June 29, 2026	106.26	112	112	112.99	105.13	15.95M
June 26, 2026	111	105.61	105.61	111.01	104.71	13.38M
June 25, 2026	110	113.14	113.14	114.44	108.2	10.41M
June 24, 2026	111	109.73	109.73	112.45	107.5	11.28M
June 23, 2026	110.76	111.38	111.38	113.13	107.15	14.25M
June 22, 2026	120	110.76	110.76	121.91	107.14	23.25M
June 18, 2026	121.52	120.54	120.54	124.5	118.67	15.53M
June 17, 2026	116.01	120.85	120.85	123	114.01	12.64M
June 16, 2026	116	116.8	116.8	118.4	114	9.7M
June 15, 2026	111	116	116	116.8	110	11.67M
June 12, 2026	122	111.9	111.9	124.44	111.5	15.02M
June 11, 2026	162	166.09	166.09	167.25	160.2	7.43M
June 10, 2026	165.67	163.49	163.49	168.5	159.8	7.29M
June 09, 2026	167.32	168.5	168.5	171.48	165.52	6.56M
June 08, 2026	165.01	165.28	165.28	171.2	162.5	7.34M
June 05, 2026	182	173.25	173.25	183	170.91	10.67M
June 04, 2026	177.61	185.73	185.73	188.01	175.77	8.08M
June 03, 2026	182.93	180.9	180.9	189.3	177.83	10.07M
June 02, 2026	184.2	182.49	182.49	185.5	173	11.94M
June 01, 2026	202.16	185.89	185.89	206.86	184.67	15.23M
May 29, 2026	207.49	202	202	214.6	199.5	11.09M
May 28, 2026	195.11	205.77	205.77	210.58	193.83	10.22M
May 27, 2026	190.87	192.01	192.01	206	190	10.02M
May 26, 2026	179.45	183.86	183.86	186.07	176.22	9.33M
May 25, 2026	180.28	184.15	184.15	190.88	177.1	14.21M
May 22, 2026	178	176.71	176.71	179.88	168.18	11.86M
May 21, 2026	167.52	172	172	188.6	167.52	16.76M
May 20, 2026	156.89	164.24	164.24	166.66	156.74	11.12M
May 19, 2026	148	153.95	153.95	156	145	11.29M
May 18, 2026	139.89	144.83	144.83	150.84	139.89	12.6M
May 15, 2026	133	141.3	141.3	144.89	129.9	12.68M
May 14, 2026	118.38	132.5	132.5	136.94	117.38	10.94M
May 13, 2026	114.2	116.95	116.95	119.5	112.51	3.71M
May 12, 2026	114.95	114.18	114.18	115.8	110.9	3.15M
May 11, 2026	116.53	114.53	114.53	117.5	114.01	3.11M
May 08, 2026	117.46	116.1	116.1	119	114.5	2.37M
May 07, 2026	114.97	118.08	118.08	119.8	114.64	2.81M
May 06, 2026	115.6	115.05	115.05	117.49	112.96	3.06M
April 30, 2026	112.51	114.59	114.59	114.95	111.2	2.06M
April 29, 2026	112.88	112.5	112.5	113.77	111.52	2.14M
April 28, 2026	113.5	112.76	112.76	115.42	112.34	1.74M
April 27, 2026	115.29	114.29	114.29	115.78	111.08	3.45M
April 24, 2026	120	114.82	114.82	120	111	3.86M
April 23, 2026	118.65	117.48	117.48	119.5	116.61	2.07M
April 22, 2026	116.6	118.78	118.78	118.97	115.7	2.08M
April 21, 2026	117.88	116.61	116.61	117.88	115.66	1.86M
April 20, 2026	112.99	116.89	116.89	117.98	111.51	2.84M
April 17, 2026	110.96	113.2	113.2	114.27	110.03	2.62M
April 16, 2026	107.5	111.18	111.18	111.99	106.3	3.41M
April 15, 2026	107.37	106.6	106.6	110.26	106.36	2.84M
April 14, 2026	104.56	106.1	106.1	106.61	104.4	2.12M