120.52
-2.08(-1.70%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 122.01 | 120.52 | 120.52 | 122.96 | 120.09 | 1.86M |
| February 12, 2026 | 123.83 | 122.6 | 122.6 | 125 | 122.22 | 2.53M |
| February 11, 2026 | 123.11 | 124.2 | 124.2 | 127.77 | 123.11 | 2.65M |
| February 10, 2026 | 124.97 | 123.89 | 123.89 | 126.8 | 123.4 | 2.24M |
| February 09, 2026 | 124.29 | 123.56 | 123.56 | 124.5 | 120.04 | 3.08M |
| February 06, 2026 | 119.5 | 122.07 | 122.07 | 124.9 | 119.19 | 2.11M |
| February 05, 2026 | 120 | 121.6 | 121.6 | 125.2 | 120 | 3.68M |
| February 04, 2026 | 119.64 | 121.09 | 121.09 | 121.43 | 118.09 | 3.26M |
| February 03, 2026 | 113 | 119.24 | 119.24 | 119.49 | 112.32 | 4.1M |
| February 02, 2026 | 118.85 | 111.34 | 111.34 | 118.85 | 111.06 | 4.42M |
| January 30, 2026 | 119 | 118.34 | 118.34 | 121.44 | 117.05 | 3.54M |
| January 29, 2026 | 126.5 | 119.2 | 119.2 | 127.44 | 118.19 | 5.34M |
| January 28, 2026 | 113.78 | 114 | 114 | 118.2 | 113.78 | 2.36M |
| January 27, 2026 | 115.78 | 117.35 | 117.35 | 118.28 | 113 | 2.11M |
| January 26, 2026 | 119.7 | 115.44 | 115.44 | 122 | 113.8 | 3.76M |
| January 23, 2026 | 116.08 | 119.79 | 119.79 | 119.86 | 115.12 | 1.62M |
| January 22, 2026 | 117.29 | 115.5 | 115.5 | 120.18 | 115.03 | 1.46M |
| January 21, 2026 | 114.23 | 116.71 | 116.71 | 117.34 | 113.28 | 1.6M |
| January 20, 2026 | 119.54 | 115.46 | 115.46 | 120.51 | 113.7 | 2.71M |
| January 19, 2026 | 117.34 | 119.54 | 119.54 | 121.73 | 116.18 | 3.27M |
| January 16, 2026 | 111.8 | 116.55 | 116.55 | 117.96 | 111.8 | 3.19M |
| January 15, 2026 | 111.19 | 111.42 | 111.42 | 113.28 | 110.2 | 1.6M |
| January 14, 2026 | 111.24 | 112.38 | 112.38 | 116.84 | 111.1 | 2.71M |
| January 13, 2026 | 112.93 | 112.02 | 112.02 | 114.6 | 110.9 | 3.1M |
| January 12, 2026 | 112 | 112.06 | 112.06 | 113 | 110.08 | 2.16M |
| January 09, 2026 | 109.1 | 112.11 | 112.11 | 112.7 | 108.09 | 2.58M |
| January 08, 2026 | 108 | 109 | 109 | 110.18 | 107.35 | 2.12M |
| January 07, 2026 | 110.15 | 108.3 | 108.3 | 110.58 | 107.35 | 1.69M |
| January 06, 2026 | 108 | 109.44 | 109.44 | 110.69 | 107.29 | 3.5M |
| January 05, 2026 | 101.11 | 107.69 | 107.69 | 108.49 | 100.13 | 4.04M |
| December 31, 2025 | 103 | 101.11 | 101.11 | 103.29 | 100.89 | 1.42M |
| December 30, 2025 | 103 | 102.31 | 102.31 | 104.56 | 101.51 | 2.15M |
| December 29, 2025 | 102.82 | 103.39 | 103.39 | 104.75 | 100.81 | 2.89M |
| December 26, 2025 | 105.57 | 103 | 103 | 106.78 | 101.26 | 3.54M |
| December 25, 2025 | 102.9 | 105.57 | 105.57 | 107.6 | 102.9 | 3.63M |
| December 24, 2025 | 105.11 | 102.61 | 102.61 | 105.11 | 97.71 | 5.53M |
| December 23, 2025 | 104.62 | 104.18 | 104.18 | 105.35 | 103.68 | 1.5M |
| December 22, 2025 | 106.41 | 105.36 | 105.36 | 107.77 | 104 | 2.28M |
| December 19, 2025 | 100.94 | 106.66 | 106.66 | 107.2 | 100.51 | 3.48M |
| December 18, 2025 | 98 | 101.56 | 101.56 | 102.8 | 98 | 2.52M |
| December 17, 2025 | 97 | 97.42 | 97.42 | 98.88 | 95.6 | 1.86M |
| December 16, 2025 | 98.46 | 97 | 97 | 99.4 | 96.6 | 961,264 |
| December 15, 2025 | 99.23 | 98.53 | 98.53 | 101.2 | 98.53 | 1.15M |
| December 12, 2025 | 97.66 | 100.5 | 100.5 | 100.96 | 97.08 | 2.26M |
| December 11, 2025 | 100.53 | 97.47 | 97.47 | 100.9 | 97.12 | 1.45M |
| December 10, 2025 | 99.28 | 100.5 | 100.5 | 100.94 | 98.51 | 1.37M |
| December 09, 2025 | 99.28 | 99.55 | 99.55 | 100.29 | 98.77 | 1.1M |
| December 08, 2025 | 101.5 | 99.15 | 99.15 | 102.43 | 98.89 | 1.81M |
| December 05, 2025 | 102.09 | 101.35 | 101.35 | 102.09 | 100.06 | 1.31M |
| December 04, 2025 | 99 | 101.9 | 101.9 | 103.44 | 99 | 2.01M |
| December 03, 2025 | 99.98 | 99 | 99 | 100.36 | 98.7 | 953,721 |
| December 02, 2025 | 100.93 | 99.89 | 99.89 | 100.98 | 98.74 | 1.18M |
| December 01, 2025 | 103.61 | 100.84 | 100.84 | 104.58 | 100.22 | 2.18M |
| November 28, 2025 | 102.74 | 103.82 | 103.82 | 104.05 | 102.45 | 755,211 |
| November 27, 2025 | 101.31 | 102.71 | 102.71 | 104.47 | 101.23 | 945,079 |
| November 26, 2025 | 102.65 | 101.98 | 101.98 | 103.49 | 101.12 | 1.02M |
| November 25, 2025 | 101.7 | 101.71 | 101.71 | 104.75 | 101.7 | 1.25M |
| November 24, 2025 | 101.99 | 101.77 | 101.77 | 102.96 | 100.59 | 1.09M |
| November 21, 2025 | 101.55 | 101.59 | 101.59 | 104.44 | 100 | 1.54M |
| November 20, 2025 | 105 | 102.3 | 102.3 | 105.5 | 101.5 | 1.29M |