iRay Technology Company Limited (688301.SS) SHH

100.53

-1.37(-1.34%)

Updated at December 05 11:13AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599101.9101.9103.44992.01M
December 03, 202599.989999100.3698.7953,721
December 02, 2025100.9399.8999.89100.9898.741.18M
December 01, 2025103.61100.84100.84104.58100.222.18M
November 28, 2025102.74103.82103.82104.05102.45755,211
November 27, 2025101.31102.71102.71104.47101.23945,079
November 26, 2025102.65101.98101.98103.49101.121.02M
November 25, 2025101.7101.71101.71104.75101.71.25M
November 24, 2025101.99101.77101.77102.96100.591.09M
November 21, 2025101.55101.59101.59104.441001.54M
November 20, 2025105102.3102.3105.5101.51.29M
November 19, 2025102.79104.22104.22105.28102.131.3M
November 18, 2025104.05103.08103.08104.05102.151.17M
November 17, 2025102.51104104104.6102.011.42M
November 14, 2025106.75103.05103.05107.6103.052.5M
November 13, 2025108.43107.05107.05109.78106.951.79M
November 12, 2025110.09108.8108.8110.29107.841.83M
November 11, 2025107.24109.9109.9110.38106.642.2M
November 10, 2025107.19107.06107.06107.64105.56972,427
November 07, 2025106.11107107108.25105.711.65M
November 06, 2025105.45106.7106.7107.41105.211.53M
November 05, 2025105.11105.5105.5106.91105.021.17M
November 04, 2025108.96106.1106.1109.95105.062.08M
November 03, 2025108.29109.32109.32111.5108.292.55M
October 31, 2025111.33108.61108.61112.6108.082.39M
October 30, 2025115.34111.68111.68115.5111.552.65M
October 29, 2025120115.58115.58120.99114.392.98M
October 28, 2025114.44117.65117.65118113.882.34M
October 27, 2025118.81114.57114.57119.88113.333.89M
October 24, 2025115.8120120120.28114.333.37M
October 23, 2025113.61114.97114.97115112.321.51M
October 22, 2025114.43113.4113.4115.87113.371.27M
October 21, 2025113.88114.45114.45116.991132.3M
October 20, 2025113.66113.18113.18115112.211.16M
October 17, 2025115.89112.25112.25116.55111.91.77M
October 16, 2025115116.4116.4119.35114.152.52M
October 15, 2025113.52114.35114.35115.16111.71.49M
October 14, 2025113.94113.3113.3117.51112.693.2M
October 13, 2025111.5112.52112.52117.84111.53.85M
October 10, 2025124.5115.67115.67126115.262.74M
October 09, 2025116.99124.21124.21125.24116.993.57M
September 30, 2025113.38115.76115.76116.86112.122.06M
September 29, 2025114.48113.35113.35114.81110.72.54M
September 26, 2025118.94113.63113.63119.15113.632.3M
September 25, 2025117.95118.94118.94119.87116.012.42M
September 24, 2025111.43116.81116.81118.14110.094.15M
September 23, 2025114111.71111.71114.78108.392.79M
September 22, 2025113.2113.25113.25114.99110.922.16M
September 19, 2025110.72112.66112.66116.48110.722.96M
September 18, 2025113.84110.65110.65115.44109.893.02M
September 17, 2025114.37114114115.67111.662.92M
September 16, 2025109.7114.65114.65115.171083.41M
September 15, 2025112.57109.82109.82113108.422.71M
September 12, 2025111.86111.48111.48112.34110.112.18M
September 11, 2025109.96111.3111.3112.51082.72M
September 10, 2025112110.18110.18114.45109.62.53M
September 09, 2025117.01112.54112.54117.62111.053.76M
September 08, 2025114.83118.49118.49119.76113.532.96M
September 05, 2025111.36114.81114.81115.03111.362.3M
September 04, 2025118.6110.97110.97118.6108.723.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved