iRay Technology Company Limited (688301.SS) SHH

182.49

-3.4(-1.83%)

Updated at June 02 03:00PM

Currency In CNY

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥3,282.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.86, while ¥1000 invested 1 year ago would be worth ¥1,993.34. This corresponds to total returns of 228.28%, 94.39%, 99.33%, respectively, with annualized returns of 23.14%, 14.21%, 99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	202.16	185.89	185.89	206.86	184.67	15.23M
May 29, 2026	207.49	202	202	214.6	199.5	11.09M
May 28, 2026	195.11	205.77	205.77	210.58	193.83	10.22M
May 27, 2026	190.87	192.01	192.01	206	190	10.02M
May 26, 2026	179.45	183.86	183.86	186.07	176.22	9.33M
May 25, 2026	180.28	184.15	184.15	190.88	177.1	14.21M
May 22, 2026	178	176.71	176.71	179.88	168.18	11.86M
May 21, 2026	167.52	172	172	188.6	167.52	16.76M
May 20, 2026	156.89	164.24	164.24	166.66	156.74	11.12M
May 19, 2026	148	153.95	153.95	156	145	11.29M
May 18, 2026	139.89	144.83	144.83	150.84	139.89	12.6M
May 15, 2026	133	141.3	141.3	144.89	129.9	12.68M
May 14, 2026	118.38	132.5	132.5	136.94	117.38	10.94M
May 13, 2026	114.2	116.95	116.95	119.5	112.51	3.71M
May 12, 2026	114.95	114.18	114.18	115.8	110.9	3.15M
May 11, 2026	116.53	114.53	114.53	117.5	114.01	3.11M
May 08, 2026	117.46	116.1	116.1	119	114.5	2.37M
May 07, 2026	114.97	118.08	118.08	119.8	114.64	2.81M
May 06, 2026	115.6	115.05	115.05	117.49	112.96	3.06M
April 30, 2026	112.51	114.59	114.59	114.95	111.2	2.06M
April 29, 2026	112.88	112.5	112.5	113.77	111.52	2.14M
April 28, 2026	113.5	112.76	112.76	115.42	112.34	1.74M
April 27, 2026	115.29	114.29	114.29	115.78	111.08	3.45M
April 24, 2026	120	114.82	114.82	120	111	3.86M
April 23, 2026	118.65	117.48	117.48	119.5	116.61	2.07M
April 22, 2026	116.6	118.78	118.78	118.97	115.7	2.08M
April 21, 2026	117.88	116.61	116.61	117.88	115.66	1.86M
April 20, 2026	112.99	116.89	116.89	117.98	111.51	2.84M
April 17, 2026	110.96	113.2	113.2	114.27	110.03	2.62M
April 16, 2026	107.5	111.18	111.18	111.99	106.3	3.41M
April 15, 2026	107.37	106.6	106.6	110.26	106.36	2.84M
April 14, 2026	104.56	106.1	106.1	106.61	104.4	2.12M
April 13, 2026	105	104.28	104.28	106.91	103.65	2.91M
April 10, 2026	106.2	107	107	108.47	105.78	2.04M
April 09, 2026	108.47	106.63	106.63	108.56	105.3	2.23M
April 08, 2026	106.88	109.61	109.61	109.85	106.01	3.44M
April 07, 2026	105.9	104.5	104.5	107.55	103.39	2.75M
April 03, 2026	108.68	106.62	106.62	108.68	104.88	1.83M
April 02, 2026	111.5	108.07	108.07	111.5	107.51	2.4M
April 01, 2026	111.09	111.5	111.5	113.48	109.76	4.7M
March 31, 2026	105.9	108.69	108.69	110.3	105.1	6.78M
March 30, 2026	104.11	103.49	103.49	106.22	102.2	3.23M
March 27, 2026	105.25	106.02	106.02	107.69	104.02	2.54M
March 26, 2026	110.38	104.68	104.68	110.99	103.5	4.79M
March 25, 2026	112.5	110.38	110.38	115.19	109.8	2.72M
March 24, 2026	110.99	113.95	113.95	113.98	108.6	1.99M
March 23, 2026	111.9	109.55	109.55	114.68	108.14	2.36M
March 20, 2026	113.5	113.1	113.1	115.99	113.1	1.63M
March 19, 2026	116.46	114.01	114.01	117.19	112.6	1.96M
March 18, 2026	114.23	117.88	117.88	118.44	114.01	1.65M
March 17, 2026	117.1	114.71	114.71	117.95	114	1.85M
March 16, 2026	117.39	116.08	116.08	117.39	113.52	2.06M
March 13, 2026	117.05	116.74	116.74	118.99	116	1.78M
March 12, 2026	120.08	118.06	118.06	122.45	117.29	2.41M
March 11, 2026	122.01	120.63	120.63	124.97	120.61	2.15M
March 10, 2026	121.5	120.2	122.2	124	119.9	1.34M
March 09, 2026	124.22	120.25	120.25	125	115.15	4.08M
March 06, 2026	126.1	126.57	126.57	129.45	123.55	2.96M
March 05, 2026	124.8	125.2	125.2	129.72	124.8	2.52M
March 04, 2026	123.54	122.6	122.51	125.99	121.29	1.71M