iRay Technology Company Limited (688301.SS) SHH

116.75

+3.4(+3.00%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025114.48113.35113.35114.81110.72.54M
September 26, 2025118.94113.63113.63119.15113.632.3M
September 25, 2025117.95118.94118.94119.87116.012.42M
September 24, 2025111.43116.81116.81118.14110.094.15M
September 23, 2025114111.71111.71114.78108.392.79M
September 22, 2025113.2113.25113.25114.99110.922.16M
September 19, 2025110.72112.66112.66116.48110.722.96M
September 18, 2025113.84110.65110.65115.44109.893.02M
September 17, 2025114.37114114115.67111.662.92M
September 16, 2025109.7114.65114.65115.171083.41M
September 15, 2025112.57109.82109.82113108.422.71M
September 12, 2025111.86111.48111.48112.34110.112.18M
September 11, 2025109.96111.3111.3112.51082.72M
September 10, 2025112110.18110.18114.45109.62.53M
September 09, 2025117.01112.54112.54117.62111.053.76M
September 08, 2025114.83118.49118.49119.76113.532.96M
September 05, 2025111.36114.81114.81115.03111.362.3M
September 04, 2025118.6110.97110.97118.6108.723.21M
September 03, 2025113.86116.88116.88118.44112.412.66M
September 02, 2025117.62113.28113.28117.62112.122.38M
September 01, 2025119.99117.77117.77120.7115.463.15M
August 29, 2025116.5120.7120.7121.9113.524.13M
August 28, 2025114.47115.67115.67116.22111.643.11M
August 27, 2025111.06114.54114.54119.55110.564.91M
August 26, 2025112.47111111113.491111.63M
August 25, 2025110112.45112.45114.42109.783.27M
August 22, 2025111.93111.7111.7113.71109.52.64M
August 21, 2025110.18111.92111.92115.15108.953.74M
August 20, 2025110110.15110.15110.581073.34M
August 19, 2025106.44110110115.85106.175.75M
August 18, 202599.9108.01108.01110.599.856.85M
August 15, 202591.495.3595.3595.5891.32.38M
August 14, 202596.591.9891.9896.8691.33.44M
August 13, 20259797.0597.0597.9596.312.64M
August 12, 202593.5989898.2592.514.74M
August 11, 202588.6693.593.593.7288.383.46M
August 08, 202589.0888.3888.3890.6286.62.31M
August 07, 202587.1888.2988.2989.9586.662.77M
August 06, 202585.1587.2887.2887.9584.662.09M
August 05, 202584.7885.1885.1885.3584.41M
August 04, 202584.484.7784.7785.3183.551.81M
August 01, 202585.584.9484.9486.7984.31.65M
July 31, 202584.885.4985.4987.5284.82.59M
July 30, 20258785.2685.268784.352.74M
July 29, 202586.5587.0487.0487.0884.62.84M
July 28, 202588.3386.5586.5588.4486.311.94M
July 25, 202585.5888.2588.2588.585.112.57M
July 24, 202586.885.7985.7987.2883.793.71M
July 23, 20259087.9987.9991.1687.612.67M
July 22, 202588.490.2190.2190.788.092.15M
July 21, 202587.888.788.789.2587.281.38M
July 18, 202587.787.8387.838887.01994,741
July 17, 202588.987.787.789.6886.332.09M
July 16, 202589.3688.988.991.888.391.67M
July 15, 202587.0588.9588.9589.2886.991.36M
July 14, 202588.5587.3587.3589.4586.751.92M
July 11, 202589.288.5588.5590.1387.062.34M
July 10, 202588.3589.4589.4591.0788.011.71M
July 09, 202587.9288.6488.6489.6687.212.25M
July 08, 202587.28888888.3586.861.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved