iRay Technology Company Limited (688301.SS) SHH

Currency In CNY

688301.SS Historical Return

If you invested ¥1000 in iRay Technology Company Limited (688301.SS) since IPO date, it would be worth ¥1,592.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.97, while ¥1000 invested 1 year ago would be worth ¥795.51. This corresponds to total returns of 59.27%, -28.6%, -20.45%, respectively, with annualized returns of 8.09%, -6.52%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688301.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	90.31	90.41	90.41	91.64	88.51	3.55M
September 09, 2026	92.3	90.32	90.32	93.07	89.67	3.72M
September 08, 2026	93.05	91.7	91.7	94.85	91.38	3M
September 07, 2026	90.3	93.94	93.94	95.34	90	4.45M
September 04, 2026	93.87	90.7	90.7	95.17	90	4.26M
September 03, 2026	93.01	92.89	92.89	94.36	92.19	3.59M
September 02, 2026	93.79	92.63	92.63	95.57	92.18	4.46M
September 01, 2026	98	94.5	94.5	98.76	94.3	3.85M
August 31, 2026	92.79	98.62	98.62	99.31	92.52	4.73M
August 28, 2026	98	94.61	94.61	99.52	94.33	4.05M
August 27, 2026	97.74	98.38	98.38	99.2	95.21	3.29M
August 26, 2026	97.15	96.75	96.75	98.46	95.68	2.29M
August 25, 2026	95.6	97.01	97.01	98.1	94.61	3.35M
August 24, 2026	100.17	97.15	97.15	100.9	95.55	4.81M
August 21, 2026	98.4	100.94	100.94	101.46	97.39	5.96M
August 20, 2026	98.16	98.95	98.95	104.29	96.45	8.36M
August 19, 2026	97.7	96.33	96.33	99	95.3	6.98M
August 18, 2026	99.9	100.3	100.3	101.37	97.97	6.82M
August 17, 2026	98.1	99.85	99.85	100.5	95.14	7.35M
August 14, 2026	96.32	97.3	97.3	97.86	94.32	9.14M
August 13, 2026	94.5	97.86	97.86	101.09	94.49	9.63M
August 12, 2026	92.01	94.54	94.54	95.12	92.01	5.04M
August 11, 2026	90.9	93.44	93.44	95.9	89.23	7.44M
August 10, 2026	96.48	90.55	90.55	96.99	89	9.64M
August 07, 2026	90.5	96.39	96.39	98.66	89.62	10.39M
August 06, 2026	89	91.45	91.45	92.3	87.14	6.67M
August 05, 2026	86.28	90.08	90.08	90.88	85.05	7.44M
August 04, 2026	83.5	86.72	86.72	87.9	81.61	7.34M
August 03, 2026	84.01	82.76	82.76	85.28	82.13	5.81M
July 31, 2026	86.97	84.06	84.06	91.2	83.56	8.5M
July 30, 2026	85.01	80.2	80.2	86.08	79.17	7.53M
July 29, 2026	85.96	86.23	86.23	88	83.26	5.8M
July 28, 2026	89	86.17	86.17	91.8	85.61	4.73M
July 27, 2026	90	91.12	91.12	92.38	87.8	6.49M
July 23, 2026	89.93	90.27	90.27	91.8	88.31	6.41M
July 22, 2026	93.33	88.92	88.92	93.78	88.31	7.96M
July 21, 2026	86.51	93.87	93.87	94.48	82.09	11.87M
July 20, 2026	89.75	86.16	86.16	89.75	83.2	11.29M
July 17, 2026	93.38	88.48	88.48	94.32	86.8	10.12M
July 16, 2026	95.83	94.5	94.5	99.2	93.6	8.11M
July 15, 2026	102	98.48	98.48	102.1	96.54	8.2M
July 14, 2026	97.72	100.38	100.38	101.5	96.05	9.26M
July 13, 2026	104.78	96.77	96.77	105.5	95.81	12.27M
July 10, 2026	115.47	105.2	105.2	118.48	105.01	12.29M
July 09, 2026	117.5	114.96	114.96	118	110	11.81M
July 08, 2026	114.77	116.5	116.5	120.54	110.4	11.99M
July 07, 2026	108.15	113.72	113.72	114.88	107.43	12.52M
July 06, 2026	117.4	110.47	110.47	119.05	106.85	15.44M
July 03, 2026	120.01	119.23	119.23	124.5	115.97	12.62M
July 02, 2026	120	120	120	125.3	117.8	16.5M
July 01, 2026	125	123.82	123.82	125.89	119.4	15.43M
June 30, 2026	112.01	124	124	125.39	111.28	20.38M
June 29, 2026	106.26	112	112	112.99	105.13	15.95M
June 26, 2026	111	105.61	105.61	111.01	104.71	13.38M
June 25, 2026	110	113.14	113.14	114.44	108.2	10.41M
June 24, 2026	111	109.73	109.73	112.45	107.5	11.28M
June 23, 2026	110.76	111.38	111.38	113.13	107.15	14.25M
June 22, 2026	120	110.76	110.76	121.91	107.14	23.25M
June 18, 2026	121.52	120.54	120.54	124.5	118.67	15.53M
June 17, 2026	116.01	120.85	120.85	123	114.01	12.64M