Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

18.65

-0.13(-0.69%)

Updated at June 03 10:24AM

Currency In CNY

688303.SS Historical Return

If you invested ¥1000 in Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) since IPO date, it would be worth ¥338.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥442.78, while ¥1000 invested 1 year ago would be worth ¥989.39. This corresponds to total returns of -66.18%, -55.72%, -1.06%, respectively, with annualized returns of -19.96%, -23.8%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.54	18.78	18.78	19.62	18.46	17.76M
June 01, 2026	19.45	19.55	19.55	19.93	19.25	20.04M
May 29, 2026	19.4	19.47	19.47	20.5	18.9	27.39M
May 28, 2026	19.29	19.41	19.41	19.44	18.81	14.73M
May 27, 2026	19.65	19.48	19.48	20.37	19.14	18.59M
May 26, 2026	19.75	19.52	19.52	19.95	19.2	15.27M
May 25, 2026	20.45	19.89	19.89	20.55	19.75	16.79M
May 22, 2026	20.44	20.65	20.65	20.81	20.03	14.75M
May 21, 2026	21.73	20.35	20.35	22.18	20.31	18.39M
May 20, 2026	21.02	21.49	21.49	21.96	20.94	19.81M
May 19, 2026	21.23	21.22	21.22	21.54	20.7	13.19M
May 18, 2026	21.02	21.38	21.38	21.59	20.71	15.32M
May 15, 2026	22.3	21.19	21.19	22.5	20.79	26.74M
May 14, 2026	23.32	22.36	22.36	23.51	22.33	19.77M
May 13, 2026	22.2	23.09	23.09	23.22	22.15	20.7M
May 12, 2026	22.8	22.3	22.3	23.04	22.28	18.57M
May 11, 2026	22.51	22.93	22.93	23.15	22.5	16.59M
May 08, 2026	22.5	22.69	22.69	22.92	22.36	18.63M
May 07, 2026	22.66	22.97	22.97	23.61	22.55	28.39M
May 06, 2026	22.3	22.26	22.26	22.65	22.16	19.74M
April 30, 2026	22.21	22.25	22.25	22.49	21.55	24.72M
April 29, 2026	22.11	22.96	22.96	23.06	21.91	17.71M
April 28, 2026	22.43	22.27	22.27	22.78	22.14	12.4M
April 27, 2026	22.46	22.56	22.56	22.7	22.12	13.58M
April 24, 2026	23.22	22.9	22.9	23.43	22.61	21.37M
April 23, 2026	23.87	23.34	23.34	24.3	22.92	28.76M
April 22, 2026	22.9	23.29	23.29	23.68	22.61	20.34M
April 21, 2026	23.99	23.22	23.22	24.83	23.09	27.69M
April 20, 2026	22.35	23.28	23.28	23.86	22.1	24.32M
April 17, 2026	22.35	22.24	22.24	22.5	22.07	13.54M
April 16, 2026	22.16	22.59	22.59	22.77	22.01	16.78M
April 15, 2026	22.04	21.9	21.9	22.22	21.8	12.18M
April 14, 2026	22.03	22	22	22.31	21.73	22.39M
April 13, 2026	20.87	22.45	22.45	23.33	20.68	30.75M
April 10, 2026	20.57	20.8	20.8	21.03	20.47	10.2M
April 09, 2026	20.78	20.42	20.42	20.78	20.35	7.75M
April 08, 2026	20.54	20.89	20.89	20.99	20.42	11.84M
April 07, 2026	20.2	20.29	20.29	20.48	20.03	8.22M
April 03, 2026	20.5	20.26	20.26	20.61	20.11	8.8M
April 02, 2026	20.99	20.64	20.64	21.14	20.39	11.28M
April 01, 2026	21.17	21.02	21.02	21.31	20.68	13.25M
March 31, 2026	21.45	21	21	21.67	20.83	10.91M
March 30, 2026	21.9	21.68	21.68	22.03	21.11	14.09M
March 27, 2026	21.02	21.85	21.85	22.01	21.02	9.41M
March 26, 2026	21.75	21.42	21.42	22.03	21.4	9.15M
March 25, 2026	21.96	21.84	21.84	22.11	21.6	11.93M
March 24, 2026	22.21	22	22	22.57	21.25	14.9M
March 23, 2026	22.34	21.98	21.98	22.9	21.75	19.47M
March 20, 2026	22.22	22.32	22.32	23.33	21.75	16.7M
March 19, 2026	22.2	22.22	22.22	22.6	22.02	9.65M
March 18, 2026	23	22.43	22.43	23.14	22.2	12.2M
March 17, 2026	23.2	23	23	23.75	22.88	10.08M
March 16, 2026	23.86	23.16	23.16	23.97	23.09	11.4M
March 13, 2026	23.98	23.8	23.8	24.5	23.71	16.82M
March 12, 2026	23.51	24.05	24.05	24.37	23.31	18.24M
March 11, 2026	23.31	23.69	23.69	24.07	23.2	15.13M
March 10, 2026	23.3	23.2	23.43	23.52	23.14	5M
March 09, 2026	22.74	23.39	23.39	23.63	22.57	15.05M
March 06, 2026	22.66	23.01	23.01	23.22	22.49	7.6M
March 05, 2026	23.19	22.92	22.92	23.4	22.8	9.31M