Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

Currency In CNY

AD

688303.SS Historical Return

If you invested ¥1000 in Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) since IPO date, it would be worth ¥328.74 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥297.07, while ¥1000 invested 1 year ago would be worth ¥682.61. This corresponds to total returns of -67.13%, -70.29%, -31.74%, respectively, with annualized returns of -19.84%, -21.55%, -31.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3118.1318.1318.617.9314.29M
July 30, 202617.518.3218.3218.5517.4618.69M
July 29, 20261717.6417.6417.951712.9M
July 28, 202616.7317.1717.1717.2116.727.38M
July 27, 202616.816.9716.9717.116.656.15M
July 24, 202617.2716.7216.7217.3816.729.13M
July 23, 202616.7117.4517.4517.5616.6513.81M
July 22, 202616.5616.8216.8216.8516.310.79M
July 21, 202616.4516.5916.5916.7516.3711.68M
July 20, 202615.7316.6116.6116.8515.7213.76M
July 17, 202615.8515.815.816.115.6511.25M
July 16, 202615.9615.815.815.9815.647.95M
July 15, 202615.5915.8115.8116.1115.58.65M
July 14, 202615.5415.6315.6315.7415.419.22M
July 13, 202616.515.5415.5416.515.3913.55M
July 10, 202616.3716.5216.521716.314.22M
July 09, 202616.0716.216.216.2815.6713.6M
July 08, 202617.0216.0616.0617.0516.0414.53M
July 07, 202617.0816.9616.9617.2216.929.69M
July 06, 202617.0916.9516.9517.3416.929.8M
July 03, 202617.5317.1617.1617.6817.1512.47M
July 02, 202617.8917.4917.4917.9317.4817.56M
July 01, 202617.3517.9817.9818.317.1517.97M
June 30, 202617.3717.4317.4317.617.2214.24M
June 29, 202617.3417.2517.2517.5917.0714.81M
June 26, 202617.7717.4617.4618.3617.4616.45M
June 25, 202617.9617.7917.7918.2717.5518.5M
June 24, 202618.99181818.9917.7723.66M
June 23, 202619.5118.9218.9219.6918.822.43M
June 22, 202619.3319.8919.8920.1318.8328.13M
June 18, 202619.6919.219.220.1519.1523.57M
June 17, 202620.6319.9719.9720.719.7631.17M
June 16, 202620.7521.0221.0221.320.3429.59M
June 15, 202620.3520.9220.9221.3720.0134.92M
June 12, 202622.4920.9520.9523.0620.7845.74M
June 11, 202620.5121.9121.9122.0520.5143.98M
June 10, 20262020.1320.1320.3719.2526.94M
June 09, 202621.1120.4320.4321.220.1124.3M
June 08, 202620.3220.8820.8822.6620.3247.19M
June 05, 202622.1920.4120.4122.3820.3153.66M
June 04, 202619.1622.4622.4622.4619.1551.2M
June 03, 202618.718.7218.7219.0718.4513.22M
June 02, 202619.5418.7818.7819.6218.4617.76M
June 01, 202619.4519.5519.5519.9319.2520.04M
May 29, 202619.419.4719.4720.518.927.39M
May 28, 202619.2919.4119.4119.4418.8114.73M
May 27, 202619.6519.4819.4820.3719.1418.59M
May 26, 202619.7519.5219.5219.9519.215.27M
May 25, 202620.4519.8919.8920.5519.7516.79M
May 22, 202620.4420.6520.6520.8120.0314.75M
May 21, 202621.7320.3520.3522.1820.3118.39M
May 20, 202621.0221.4921.4921.9620.9419.81M
May 19, 202621.2321.2221.2221.5420.713.19M
May 18, 202621.0221.3821.3821.5920.7115.32M
May 15, 202622.321.1921.1922.520.7926.74M
May 14, 202623.3222.3622.3623.5122.3319.77M
May 13, 202622.223.0923.0923.2222.1520.7M
May 12, 202622.822.322.323.0422.2818.57M
May 11, 202622.5122.9322.9323.1522.516.59M
May 08, 202622.522.6922.6922.9222.3618.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved