Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

26.84

-0.33(-1.21%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.5727.1727.1727.8827.057.99M
December 03, 202527.9627.7627.7628.1827.567.16M
December 02, 202528.7127.9427.9428.8927.9211.09M
December 01, 202528.9129.0629.0629.7828.814.68M
November 28, 202527.8928.6728.6728.8527.511.2M
November 27, 202527.8628.0528.0529.0927.8412.03M
November 26, 20252928.0228.0229.2327.929.82M
November 25, 202528.528.3828.3828.8228.110.81M
November 24, 202527.8228.428.428.427.411.71M
November 21, 202527.927.3527.3528.22712.83M
November 20, 202529.8728.4228.4230.128.2817.28M
November 19, 202529.7530.4630.4630.5128.6519.43M
November 18, 202530.3129.7529.753129.414.19M
November 17, 202530.8530.4730.4731.1629.7719.42M
November 14, 202530.3230.930.932.6930.2925.8M
November 13, 202530.5530.7130.7131.5830.3224.61M
November 12, 202531.9930.630.632.4629.2936.5M
November 11, 202533.1732.2932.2933.7432.0129.8M
November 10, 202532.632.6132.6133.7932.0541.05M
November 07, 202529.85323233.529.4951.43M
November 06, 202530.0529.9629.9630.9529.4522.58M
November 05, 202529.0229.9329.9330.6728.9517.2M
November 04, 202530.6629.529.530.9629.3217.69M
November 03, 202530.7230.8430.8431.2730.0723.16M
October 31, 202529.8929.9529.9531.5729.8928.39M
October 30, 20253029.6329.6330.5529.5323.22M
October 29, 202528.1330.4530.4530.9528.1233.97M
October 28, 202528.9928.4428.4429.8528.3128.9M
October 27, 202527.0827.627.627.9626.9815.6M
October 24, 202527.0226.8926.8927.426.711.43M
October 23, 202526.827.0227.0227.0626.2310.73M
October 22, 202527.326.9326.9327.526.889.78M
October 21, 202527.7927.427.427.7927.0511.49M
October 20, 202528.927.5627.5628.927.3617.43M
October 17, 202529.628.3928.3930.228.3517.52M
October 16, 202528.829.7329.7329.928.5124.88M
October 15, 202528.0529.0329.0329.8827.3526.65M
October 14, 202527.1527.827.829.282724.12M
October 13, 202525.926.8726.8727.0425.8815.89M
October 10, 202529.3327.6427.6429.3627.5217.9M
October 09, 202528.5829.3429.3429.528.0323.26M
September 30, 202528.428.7328.7329.3328.415.67M
September 29, 202528.5128.5728.5729.012822.82M
September 26, 202529.0728.9828.9830.1428.8814.27M
September 25, 202529.829.0129.0129.9928.8719.17M
September 24, 202527.4129.0129.0129.2527.1524.48M
September 23, 202528.327.4127.4128.8526.526.12M
September 22, 202529.1328.6528.6529.4428.118.04M
September 19, 202529.2929.5129.5129.7629.0114.75M
September 18, 202530.4629.6329.6330.4729.1526.59M
September 17, 202530.3530.6730.6730.9529.9220.28M
September 16, 202531.530.3530.3531.830.221.72M
September 15, 202530.2530.1130.1131.1630.0123.93M
September 12, 202530.530.530.530.829.8725.49M
September 11, 202529.8830.8530.8530.9229.8625.01M
September 10, 202531.0230.2530.2531.0229.8529.87M
September 09, 202532.732.932.933.632.1826.37M
September 08, 202533.833.0933.0934.0431.8841.04M
September 05, 202532.734.3934.3935.7432.0450.17M
September 04, 202529.6631.5931.5933.6629.653.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved