Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

18.78

-0.77(-3.94%)

Updated at June 02 03:00PM

Currency In CNY

688303.SS Historical Return

If you invested ¥1000 in Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) since IPO date, it would be worth ¥340.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥446.19, while ¥1000 invested 1 year ago would be worth ¥996.29. This corresponds to total returns of -65.95%, -55.38%, -0.37%, respectively, with annualized returns of -19.86%, -23.57%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.4519.5519.5519.9319.2520.04M
May 29, 202619.419.4719.4720.518.927.39M
May 28, 202619.2919.4119.4119.4418.8114.73M
May 27, 202619.6519.4819.4820.3719.1418.59M
May 26, 202619.7519.5219.5219.9519.215.27M
May 25, 202620.4519.8919.8920.5519.7516.79M
May 22, 202620.4420.6520.6520.8120.0314.75M
May 21, 202621.7320.3520.3522.1820.3118.39M
May 20, 202621.0221.4921.4921.9620.9419.81M
May 19, 202621.2321.2221.2221.5420.713.19M
May 18, 202621.0221.3821.3821.5920.7115.32M
May 15, 202622.321.1921.1922.520.7926.74M
May 14, 202623.3222.3622.3623.5122.3319.77M
May 13, 202622.223.0923.0923.2222.1520.7M
May 12, 202622.822.322.323.0422.2818.57M
May 11, 202622.5122.9322.9323.1522.516.59M
May 08, 202622.522.6922.6922.9222.3618.63M
May 07, 202622.6622.9722.9723.6122.5528.39M
May 06, 202622.322.2622.2622.6522.1619.74M
April 30, 202622.2122.2522.2522.4921.5524.72M
April 29, 202622.1122.9622.9623.0621.9117.71M
April 28, 202622.4322.2722.2722.7822.1412.4M
April 27, 202622.4622.5622.5622.722.1213.58M
April 24, 202623.2222.922.923.4322.6121.37M
April 23, 202623.8723.3423.3424.322.9228.76M
April 22, 202622.923.2923.2923.6822.6120.34M
April 21, 202623.9923.2223.2224.8323.0927.69M
April 20, 202622.3523.2823.2823.8622.124.32M
April 17, 202622.3522.2422.2422.522.0713.54M
April 16, 202622.1622.5922.5922.7722.0116.78M
April 15, 202622.0421.921.922.2221.812.18M
April 14, 202622.03222222.3121.7322.39M
April 13, 202620.8722.4522.4523.3320.6830.75M
April 10, 202620.5720.820.821.0320.4710.2M
April 09, 202620.7820.4220.4220.7820.357.75M
April 08, 202620.5420.8920.8920.9920.4211.84M
April 07, 202620.220.2920.2920.4820.038.22M
April 03, 202620.520.2620.2620.6120.118.8M
April 02, 202620.9920.6420.6421.1420.3911.28M
April 01, 202621.1721.0221.0221.3120.6813.25M
March 31, 202621.45212121.6720.8310.91M
March 30, 202621.921.6821.6822.0321.1114.09M
March 27, 202621.0221.8521.8522.0121.029.41M
March 26, 202621.7521.4221.4222.0321.49.15M
March 25, 202621.9621.8421.8422.1121.611.93M
March 24, 202622.21222222.5721.2514.9M
March 23, 202622.3421.9821.9822.921.7519.47M
March 20, 202622.2222.3222.3223.3321.7516.7M
March 19, 202622.222.2222.2222.622.029.65M
March 18, 20262322.4322.4323.1422.212.2M
March 17, 202623.2232323.7522.8810.08M
March 16, 202623.8623.1623.1623.9723.0911.4M
March 13, 202623.9823.823.824.523.7116.82M
March 12, 202623.5124.0524.0524.3723.3118.24M
March 11, 202623.3123.6923.6924.0723.215.13M
March 10, 202623.323.223.4323.5223.145M
March 09, 202622.7423.3923.3923.6322.5715.05M
March 06, 202622.6623.0123.0123.2222.497.6M
March 05, 202623.1922.9222.9223.422.89.31M
March 04, 202623.4922.8222.9423.4922.688.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved