Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

Currency In CNY

AD

688303.SS Historical Return

If you invested ¥1000 in Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) since IPO date, it would be worth ¥289.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥257.82, while ¥1000 invested 1 year ago would be worth ¥544.99. This corresponds to total returns of -71.01%, -74.22%, -45.5%, respectively, with annualized returns of -21.2%, -23.81%, -45.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688303.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.7115.9915.9916.1615.6311.22M
September 29, 202615.5715.715.715.7415.55.22M
September 28, 202615.915.515.516.0815.497.19M
September 24, 202616.2115.8315.8316.2715.826.73M
September 23, 202616.4316.2516.2516.7216.2210.11M
September 22, 202616.4316.4616.4616.5516.2111.65M
September 21, 202616.3916.3616.3616.5216.278.83M
September 18, 202616.2916.3416.3416.4516.246.87M
September 17, 202616.1616.116.116.3216.054.28M
September 16, 202616.3316.2716.2716.3816.064.99M
September 15, 202616.4816.3516.3516.5916.283.97M
September 11, 202616.4516.2716.2716.4816.088.24M
September 10, 202616.916.516.516.9516.496.06M
September 09, 202617.0617.0417.0417.316.974.28M
September 08, 202617.0517.0817.0817.3816.966.63M
September 07, 202616.8417.0917.0917.2616.719.28M
September 04, 202616.5716.7616.7616.9716.576.45M
September 03, 202616.8916.5816.5816.9116.426.33M
September 02, 20261716.7616.7617.0416.686.69M
September 01, 202616.6617.0417.0417.1716.5810.95M
August 31, 202617.2816.7316.7317.416.5921.05M
August 28, 202617.4117.4517.4517.5617.365.12M
August 27, 202617.5417.4717.4717.5917.216.71M
August 26, 202617.617.6117.6117.8917.536.58M
August 25, 202617.7317.617.617.7517.525.32M
August 24, 202617.7217.6317.6318.1317.557.37M
August 21, 202618.0618.0218.0218.4517.849.69M
August 20, 202617.8917.8617.8618.0417.816.26M
August 19, 202618.117.8217.8218.2517.6612.14M
August 18, 202618.2918.2618.2618.5918.1711.13M
August 17, 202618.8718.6118.6119.1518.511.53M
August 14, 202618.3218.5318.5318.818.188.56M
August 13, 202618.8118.3218.3218.9918.3113.82M
August 12, 202618.6819.0619.0619.2318.5913.7M
August 11, 202618.718.7618.7618.9518.4310.02M
August 10, 202618.9318.8118.8119.1818.6114M
August 07, 202619.518.9718.9719.8718.8223.45M
August 06, 202619.218.6718.6719.218.5215.48M
August 05, 202619.1519.1419.1419.318.9812.66M
August 04, 202619.4619.2619.2619.7519.1216.85M
August 03, 202618.519.5819.5819.8618.3526.21M
July 31, 202618.3118.1318.1318.617.9314.29M
July 30, 202617.518.3218.3218.5517.4618.69M
July 29, 20261717.6417.6417.951712.9M
July 28, 202616.7317.1717.1717.2116.727.38M
July 27, 202616.816.9716.9717.116.656.15M
July 24, 202617.2716.7216.7217.3816.729.13M
July 23, 202616.7117.4517.4517.5616.6513.81M
July 22, 202616.5616.8216.8216.8516.310.79M
July 21, 202616.4516.5916.5916.7516.3711.68M
July 20, 202615.7316.6116.6116.8515.7213.76M
July 17, 202615.8515.815.816.115.6511.25M
July 16, 202615.9615.815.815.9815.647.95M
July 15, 202615.5915.8115.8116.1115.58.65M
July 14, 202615.5415.6315.6315.7415.419.22M
July 13, 202616.515.5415.5416.515.3913.55M
July 10, 202616.3716.5216.521716.314.22M
July 09, 202616.0716.216.216.2815.6713.6M
July 08, 202617.0216.0616.0617.0516.0414.53M
July 07, 202617.0816.9616.9617.2216.929.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved