Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) SHH

Currency In CNY

688303.SS Historical Return

If you invested ¥1000 in Xinjiang Daqo New Energy Co.,Ltd. (688303.SS) since IPO date, it would be worth ¥326.75 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.02, while ¥1000 invested 1 year ago would be worth ¥697.91. This corresponds to total returns of -67.33%, -70.5%, -30.21%, respectively, with annualized returns of -19.75%, -21.67%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688303.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	17.89	17.86	17.86	18.04	17.81	6.26M
August 19, 2026	18.1	17.82	17.82	18.25	17.66	12.14M
August 18, 2026	18.29	18.26	18.26	18.59	18.17	11.13M
August 17, 2026	18.87	18.61	18.61	19.15	18.5	11.53M
August 14, 2026	18.32	18.53	18.53	18.8	18.18	8.56M
August 13, 2026	18.81	18.32	18.32	18.99	18.31	13.82M
August 12, 2026	18.68	19.06	19.06	19.23	18.59	13.7M
August 11, 2026	18.7	18.76	18.76	18.95	18.43	10.02M
August 10, 2026	18.93	18.81	18.81	19.18	18.61	14M
August 07, 2026	19.5	18.97	18.97	19.87	18.82	23.45M
August 06, 2026	19.2	18.67	18.67	19.2	18.52	15.48M
August 05, 2026	19.15	19.14	19.14	19.3	18.98	12.66M
August 04, 2026	19.46	19.26	19.26	19.75	19.12	16.85M
August 03, 2026	18.5	19.58	19.58	19.86	18.35	26.21M
July 31, 2026	18.31	18.13	18.13	18.6	17.93	14.29M
July 30, 2026	17.5	18.32	18.32	18.55	17.46	18.69M
July 29, 2026	17	17.64	17.64	17.95	17	12.9M
July 28, 2026	16.73	17.17	17.17	17.21	16.72	7.38M
July 27, 2026	16.8	16.97	16.97	17.1	16.65	6.15M
July 24, 2026	17.27	16.72	16.72	17.38	16.72	9.13M
July 23, 2026	16.71	17.45	17.45	17.56	16.65	13.81M
July 22, 2026	16.56	16.82	16.82	16.85	16.3	10.79M
July 21, 2026	16.45	16.59	16.59	16.75	16.37	11.68M
July 20, 2026	15.73	16.61	16.61	16.85	15.72	13.76M
July 17, 2026	15.85	15.8	15.8	16.1	15.65	11.25M
July 16, 2026	15.96	15.8	15.8	15.98	15.64	7.95M
July 15, 2026	15.59	15.81	15.81	16.11	15.5	8.65M
July 14, 2026	15.54	15.63	15.63	15.74	15.41	9.22M
July 13, 2026	16.5	15.54	15.54	16.5	15.39	13.55M
July 10, 2026	16.37	16.52	16.52	17	16.3	14.22M
July 09, 2026	16.07	16.2	16.2	16.28	15.67	13.6M
July 08, 2026	17.02	16.06	16.06	17.05	16.04	14.53M
July 07, 2026	17.08	16.96	16.96	17.22	16.92	9.69M
July 06, 2026	17.09	16.95	16.95	17.34	16.92	9.8M
July 03, 2026	17.53	17.16	17.16	17.68	17.15	12.47M
July 02, 2026	17.89	17.49	17.49	17.93	17.48	17.56M
July 01, 2026	17.35	17.98	17.98	18.3	17.15	17.97M
June 30, 2026	17.37	17.43	17.43	17.6	17.22	14.24M
June 29, 2026	17.34	17.25	17.25	17.59	17.07	14.81M
June 26, 2026	17.77	17.46	17.46	18.36	17.46	16.45M
June 25, 2026	17.96	17.79	17.79	18.27	17.55	18.5M
June 24, 2026	18.99	18	18	18.99	17.77	23.66M
June 23, 2026	19.51	18.92	18.92	19.69	18.8	22.43M
June 22, 2026	19.33	19.89	19.89	20.13	18.83	28.13M
June 18, 2026	19.69	19.2	19.2	20.15	19.15	23.57M
June 17, 2026	20.63	19.97	19.97	20.7	19.76	31.17M
June 16, 2026	20.75	21.02	21.02	21.3	20.34	29.59M
June 15, 2026	20.35	20.92	20.92	21.37	20.01	34.92M
June 12, 2026	22.49	20.95	20.95	23.06	20.78	45.74M
June 11, 2026	20.51	21.91	21.91	22.05	20.51	43.98M
June 10, 2026	20	20.13	20.13	20.37	19.25	26.94M
June 09, 2026	21.11	20.43	20.43	21.2	20.11	24.3M
June 08, 2026	20.32	20.88	20.88	22.66	20.32	47.19M
June 05, 2026	22.19	20.41	20.41	22.38	20.31	53.66M
June 04, 2026	19.16	22.46	22.46	22.46	19.15	51.2M
June 03, 2026	18.7	18.72	18.72	19.07	18.45	13.22M
June 02, 2026	19.54	18.78	18.78	19.62	18.46	17.76M
June 01, 2026	19.45	19.55	19.55	19.93	19.25	20.04M
May 29, 2026	19.4	19.47	19.47	20.5	18.9	27.39M
May 28, 2026	19.29	19.41	19.41	19.44	18.81	14.73M