KEDE Numerical Control Co., Ltd. (688305.SS) SHH

Currency In CNY

688305.SS Historical Return

If you invested ¥1000 in KEDE Numerical Control Co., Ltd. (688305.SS) since IPO date, it would be worth ¥773.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.72, while ¥1000 invested 1 year ago would be worth ¥1,107.11. This corresponds to total returns of -22.64%, -23.93%, 10.71%, respectively, with annualized returns of -4.99%, -5.32%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.08	67.23	67.23	70.2	66	7.61M
July 09, 2026	66.94	65.76	65.76	67.25	63.18	5.69M
July 08, 2026	69.26	66.02	66.02	69.37	64.85	5.75M
July 07, 2026	72.84	69.38	69.38	74.19	68.46	6.69M
July 06, 2026	73.96	72.3	72.3	75.22	71.2	6.6M
July 03, 2026	76	73.96	73.96	78.9	73.8	11.11M
July 02, 2026	66.94	75.56	75.56	80.69	66.8	15.37M
July 01, 2026	65	67.24	67.24	68.87	64.07	5.28M
June 30, 2026	60.43	65.27	65.27	65.66	59.92	5.32M
June 29, 2026	61.37	59.91	59.91	61.37	57.92	5.34M
June 26, 2026	62.62	61	61	64.63	61	4.47M
June 25, 2026	66.5	63.56	63.56	66.52	62.89	4.47M
June 24, 2026	65.76	66.21	66.21	66.91	63.56	4.03M
June 23, 2026	64.9	66.35	66.35	68.35	63.33	5.1M
June 22, 2026	70	65.08	65.08	70	63.31	6.74M
June 18, 2026	68.7	70	70	70.62	67.86	3.88M
June 17, 2026	69.05	68.7	68.7	71.12	67.83	3.36M
June 16, 2026	67.52	69.37	69.37	70.39	67.29	4.59M
June 15, 2026	65.98	67.35	67.35	68.27	64.78	4.11M
June 12, 2026	67	65.79	65.79	70.6	65.4	5.91M
June 11, 2026	65.8	66.2	66.2	67.16	64.56	3.44M
June 10, 2026	67.41	66.32	66.32	69.49	65.8	4.17M
June 09, 2026	67	68.31	68.31	68.99	66.01	5.25M
June 08, 2026	61.91	65.8	65.8	66.99	61.5	7.21M
June 05, 2026	61.12	63	63	64.67	58.01	5.62M
June 04, 2026	61.71	61.12	61.12	63.36	60	3.14M
June 03, 2026	60.1	60.68	60.68	62.65	59.53	3.52M
June 02, 2026	60.59	60.85	60.85	61.58	59.54	2.85M
June 01, 2026	61	60.59	60.59	62.5	60.53	2.93M
May 29, 2026	66.66	62.03	62.03	66.91	60.91	5.18M
May 28, 2026	65	65.35	65.35	66.1	63.3	3.63M
May 27, 2026	67.25	65.34	65.34	68.8	65.1	4.68M
May 26, 2026	69.06	68.1	68.1	69.69	66.2	6.43M
May 25, 2026	73	69.3	69.3	73.68	68.85	6.36M
May 22, 2026	69.99	70.85	70.85	71.8	67.29	6.11M
May 21, 2026	68.2	68.86	68.86	73.46	68.2	7.78M
May 20, 2026	68.06	68.1	68.1	69.21	67.17	4.13M
May 19, 2026	66.74	68.58	68.58	69.88	66.33	4.96M
May 18, 2026	67.67	66.32	66.32	68.3	66.07	4.89M
May 15, 2026	64.34	68.79	68.79	70.7	64.34	9.17M
May 14, 2026	64.52	64.5	64.5	66.39	63.8	3.81M
May 13, 2026	64.28	64.52	64.52	64.88	63.52	2.74M
May 12, 2026	65	64.68	64.68	66	64.1	2.86M
May 11, 2026	64.9	65.2	65.2	65.59	64.16	3.75M
May 08, 2026	63.6	65.07	65.07	65.68	63.31	4.77M
May 07, 2026	60.99	63.96	63.96	65	60.7	5.61M
May 06, 2026	60.41	60.91	60.91	62.01	60.1	3.36M
April 30, 2026	58.4	60.47	60.47	60.85	58.36	2.77M
April 29, 2026	57	59.22	59.22	59.3	56.84	1.86M
April 28, 2026	58.88	57.23	57.23	58.88	57.23	1.28M
April 27, 2026	57.55	59.05	59.05	59.57	56.56	1.72M
April 24, 2026	58	57.53	57.53	58.4	57.21	1.26M
April 23, 2026	59.59	58.32	58.32	59.89	58.28	1.36M
April 22, 2026	59	59.6	59.6	59.7	58.49	1.35M
April 21, 2026	58.88	59.53	59.53	59.95	58.69	1.54M
April 20, 2026	59.11	59.54	59.54	59.89	58.63	1.84M
April 17, 2026	57.44	59.36	59.36	59.66	57.08	2.85M
April 16, 2026	57.48	57.68	57.68	57.85	57.28	1.16M
April 15, 2026	58.01	57.19	57.19	58.32	57.15	1.14M
April 14, 2026	57.62	57.93	57.93	58.07	57.4	1.12M