KEDE Numerical Control Co., Ltd. (688305.SS) SHH

62.87

+0.32(+0.51%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.9562.5562.556562.513.09M
October 16, 202566.8864.9564.9567.0964.463.46M
October 15, 202566.967.0667.0668.3666.012.82M
October 14, 202568.866.4866.4869.7566.194.3M
October 13, 202565.3568.3268.3270.965.195.44M
October 10, 20256967.3767.3769.5566.943.52M
October 09, 202565.9969.4869.4870.4565.595.56M
September 30, 20256565.6865.6867.6364.64.53M
September 29, 202564.1964.2264.2264.9863.681.73M
September 26, 202564.863.8863.8865.5163.812.16M
September 25, 202565.2965.5265.5266.4565.022.86M
September 24, 202563.5565.2965.2965.4563.153.42M
September 23, 202564.963.6363.6365.1462.113.27M
September 22, 202563.764.8864.886562.992.72M
September 19, 202563.863.863.86563.612.61M
September 18, 202566.164.3464.3466.7563.714.93M
September 17, 202565.3266.0466.0466.6765.014.09M
September 16, 202565.5265.465.465.5563.883.97M
September 15, 20256364.8664.8665.462.865.75M
September 12, 202563.362.4662.4663.862.22.82M
September 11, 202562.1162.9962.9963612.64M
September 10, 202562.762.1162.1163.7962.042.12M
September 09, 202564.4562.9362.9364.4562.522.79M
September 08, 202561.5664.4664.4664.6461.45.82M
September 05, 202558.8861.3861.3861.6158.513.68M
September 04, 202560.2858.9258.9261.3558.13.3M
September 03, 202563.0160.0260.0263.9959.935.25M
September 02, 20256663.3563.3567.9263.347.91M
September 01, 202562.3961.9861.9863.4761.53.03M
August 29, 202563.1261.861.863.261.632.95M
August 28, 202562.1963.0263.0263.560.884.36M
August 27, 202562.2662.1862.1865.12625.69M
August 26, 202562.3962.1562.1563.0861.722.64M
August 25, 202562.562.3962.3963.4561.24.45M
August 22, 202560.962.2562.2562.3160.264.62M
August 21, 202562.0562.9162.9164.561.84.04M
August 20, 202560.862.1562.1562.3960.323.33M
August 19, 202561.5860.7860.7861.5860.12.86M
August 18, 202560.8861.5161.5162.0160.23.72M
August 15, 202559.5560.4560.4560.6659.251.84M
August 14, 202560.7959.6559.6560.9859.462.02M
August 13, 202560.760.6560.6561.1660.081.89M
August 12, 202560.9960.5660.5661.0159.931.74M
August 11, 202560.8961.1261.1261.560.571.97M
August 08, 202560.7460.860.861.8860.152.08M
August 07, 202561.0560.8660.8661.4460.32.63M
August 06, 202561.2561.4561.4562.6660.65.12M
August 05, 202560.27606060.5559.461.92M
August 04, 202557.9960.3160.3160.557.643.04M
August 01, 202557.557.657.658.0457.29982,060
July 31, 202558.1557.657.658.6657.381.59M
July 30, 202558.9458.2458.2459.1857.81.3M
July 29, 202558.1358.9258.9259.78582.02M
July 28, 202558.3658.1958.1958.6357.891.12M
July 25, 202557.8858.0758.0758.257.521.13M
July 24, 202557.0657.8957.8958.0457.061.43M
July 23, 202557.4157.157.157.8256.921.35M
July 22, 202557.4757.557.55857.131.27M
July 21, 20255857.4957.4958571.34M
July 18, 202557.1457.6957.6957.9857.141.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved