KEDE Numerical Control Co., Ltd. (688305.SS) SHH

Currency In CNY

688305.SS Historical Return

If you invested ¥1000 in KEDE Numerical Control Co., Ltd. (688305.SS) since IPO date, it would be worth ¥681.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.3, while ¥1000 invested 1 year ago would be worth ¥869.03. This corresponds to total returns of -31.83%, -40.77%, -13.1%, respectively, with annualized returns of -7.13%, -9.95%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	57.58	55.93	55.93	57.58	55.83	2.15M
September 09, 2026	57.44	57.6	57.6	58.34	57.01	2.21M
September 08, 2026	57.42	57.44	57.44	57.68	56.7	1.96M
September 07, 2026	57.1	57.34	57.34	57.57	56.66	2M
September 04, 2026	57.65	56.45	56.45	58.08	56.08	2.59M
September 03, 2026	57.57	56.97	56.97	57.66	56.56	1.78M
September 02, 2026	57.69	57.14	57.14	58.25	57.05	2.39M
September 01, 2026	58.34	57.97	57.97	58.34	57.23	2.76M
August 31, 2026	56.71	58.6	58.6	58.7	56.16	3.78M
August 28, 2026	58.99	57.31	57.31	59.8	57.31	8.08M
August 27, 2026	60.73	61.62	61.62	62.28	59.5	4.36M
August 26, 2026	62.99	61.01	61.01	64.02	61	6.1M
August 25, 2026	61.47	61.52	61.52	62.45	60.5	2.65M
August 24, 2026	63.88	62.08	62.08	63.99	60.77	3.74M
August 21, 2026	64	63.21	63.21	64.25	62.8	3.34M
August 20, 2026	64.47	64.31	64.31	66.48	63.85	4.75M
August 19, 2026	67.52	63.88	63.88	68.1	63.66	6.78M
August 18, 2026	69.6	68.74	68.74	71	68.05	6.94M
August 17, 2026	67.95	69.9	69.9	72.6	66	9.89M
August 14, 2026	66.33	64.95	64.95	66.55	63.65	5.97M
August 13, 2026	67.27	66.48	66.48	68.99	65.05	8.11M
August 12, 2026	64.06	66.18	66.18	67.62	64.06	8.18M
August 11, 2026	63.99	65.54	65.54	68	63.19	9.04M
August 10, 2026	58.73	61.46	61.46	62.62	58.72	6.71M
August 07, 2026	57.88	57.63	57.63	57.88	56.52	2.56M
August 06, 2026	56.1	57.89	57.89	57.93	55.68	3.4M
August 05, 2026	56.02	56.38	56.38	57.25	55.8	2.9M
August 04, 2026	55.08	55.73	55.73	56.18	54.66	1.82M
August 03, 2026	54.02	54.91	54.91	55.25	54.01	1.76M
July 31, 2026	54.04	54.26	54.26	55.19	53.66	3.31M
July 30, 2026	53.72	52.5	52.5	54.42	52.26	2.4M
July 29, 2026	53.24	53.98	53.98	54.11	52.1	1.88M
July 28, 2026	53	52.9	52.9	54.84	52.57	2.18M
July 27, 2026	52	53.4	53.4	53.48	51.56	1.63M
July 24, 2026	53.35	52	52	53.72	52	1.94M
July 23, 2026	53.47	54.18	54.18	54.35	52.79	1.87M
July 22, 2026	53.8	53.51	53.51	54.63	53.26	2.44M
July 21, 2026	52.74	54.53	54.53	54.53	50.65	3.55M
July 20, 2026	55.47	52.22	52.22	55.97	51	3.97M
July 17, 2026	55.93	55.31	55.31	57.3	54.93	4.04M
July 16, 2026	58.52	56.53	56.53	59.1	55.8	4.38M
July 15, 2026	60	58.65	58.65	60.8	58.5	4.17M
July 14, 2026	60.5	60.33	60.33	60.8	58.33	5.01M
July 13, 2026	66.05	60.16	60.16	66.49	59.99	7.19M
July 10, 2026	67.08	67.23	67.23	70.2	66	7.61M
July 09, 2026	66.94	65.76	65.76	67.25	63.18	5.69M
July 08, 2026	69.26	66.02	66.02	69.37	64.85	5.75M
July 07, 2026	72.84	69.38	69.38	74.19	68.46	6.69M
July 06, 2026	73.96	72.3	72.3	75.22	71.2	6.6M
July 03, 2026	76	73.96	73.96	78.9	73.8	11.11M
July 02, 2026	66.94	75.56	75.56	80.69	66.8	15.37M
July 01, 2026	65	67.24	67.24	68.87	64.07	5.28M
June 30, 2026	60.43	65.27	65.27	65.66	59.92	5.32M
June 29, 2026	61.37	59.91	59.91	61.37	57.92	5.34M
June 26, 2026	62.62	61	61	64.63	61	4.47M
June 25, 2026	66.5	63.56	63.56	66.52	62.89	4.47M
June 24, 2026	65.76	66.21	66.21	66.91	63.56	4.03M
June 23, 2026	64.9	66.35	66.35	68.35	63.33	5.1M
June 22, 2026	70	65.08	65.08	70	63.31	6.74M
June 18, 2026	68.7	70	70	70.62	67.86	3.88M