KEDE Numerical Control Co., Ltd. (688305.SS) SHH

Currency In CNY

688305.SS Historical Return

If you invested ¥1000 in KEDE Numerical Control Co., Ltd. (688305.SS) since IPO date, it would be worth ¥557.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.37, while ¥1000 invested 1 year ago would be worth ¥739.27. This corresponds to total returns of -44.21%, -50.96%, -26.07%, respectively, with annualized returns of -10.34%, -13.28%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.99	44.8	44.8	44.9	43.99	1.48M
November 10, 2026	44.15	44.29	44.29	44.68	44	1.45M
November 09, 2026	43.56	43.42	43.42	44.18	43.02	1.55M
November 06, 2026	43.28	42.89	42.89	44.24	42.83	2.47M
November 05, 2026	43.48	44.92	44.92	45.4	43.33	1.97M
November 04, 2026	42.27	43.98	43.98	44.28	41.88	2.28M
November 03, 2026	42.45	42.2	42.2	43.22	42	1.63M
November 02, 2026	42.4	43.02	43.02	43.53	41.06	2.01M
October 30, 2026	43.44	42.3	42.3	44.65	42.2	2.06M
October 29, 2026	45.24	43.8	43.8	45.96	43.73	1.82M
October 28, 2026	42.11	45.52	45.52	46.5	42	3.22M
October 27, 2026	45.26	44.02	44.02	45.92	43.93	1.52M
October 26, 2026	45.92	45.22	45.22	46.06	45.01	1.6M
October 23, 2026	44.2	46.37	46.37	46.75	42.4	3.34M
October 22, 2026	45.19	44.8	44.8	46.32	44.77	1.8M
October 21, 2026	45.11	44.93	44.93	45.75	44.75	1.24M
October 20, 2026	44.72	45.11	45.11	45.99	44.61	1.74M
October 19, 2026	45.56	44.87	44.87	45.6	43.8	2.72M
October 16, 2026	53.02	45.33	45.33	53.43	44.58	6.22M
October 15, 2026	52.73	52.57	52.57	53.44	52.5	1.2M
October 14, 2026	54.1	53.73	53.73	54.88	53.55	1.09M
October 13, 2026	53.22	54.1	54.1	54.33	52.32	1.13M
October 12, 2026	53.5	53.72	53.72	53.9	53.04	875,590
October 09, 2026	53.14	53.59	53.59	53.71	51.51	1.54M
October 08, 2026	54.4	53	53	54.81	52.66	1.37M
September 30, 2026	55.19	54.4	54.4	55.41	54.33	1.01M
September 29, 2026	54.7	54.9	54.9	55.28	54.41	799,415
September 28, 2026	56.33	54.73	54.73	56.64	54.28	1.62M
September 24, 2026	57.68	56.3	56.3	57.78	56.3	1.28M
September 23, 2026	57.64	57.69	57.69	57.94	57.31	1.31M
September 22, 2026	58.12	57.66	57.66	58.64	57.51	1.52M
September 21, 2026	57.7	57.84	57.84	58.34	57.51	1.71M
September 18, 2026	56.8	57.97	57.97	58.38	56.61	2.72M
September 17, 2026	55.7	56.96	56.96	58	55.21	2.57M
September 16, 2026	54.92	56.05	56.05	56.05	54.4	1.58M
September 15, 2026	54.55	54.92	54.92	55.35	54.2	1.18M
September 11, 2026	55.25	54.74	54.74	55.41	53.8	2.42M
September 10, 2026	57.58	55.93	55.93	57.58	55.83	2.15M
September 09, 2026	57.44	57.6	57.6	58.34	57.01	2.21M
September 08, 2026	57.42	57.44	57.44	57.68	56.7	1.96M
September 07, 2026	57.1	57.34	57.34	57.57	56.66	2M
September 04, 2026	57.65	56.45	56.45	58.08	56.08	2.59M
September 03, 2026	57.57	56.97	56.97	57.66	56.56	1.78M
September 02, 2026	57.69	57.14	57.14	58.25	57.05	2.39M
September 01, 2026	58.34	57.97	57.97	58.34	57.23	2.76M
August 31, 2026	56.71	58.6	58.6	58.7	56.16	3.78M
August 28, 2026	58.99	57.31	57.31	59.8	57.31	8.08M
August 27, 2026	60.73	61.62	61.62	62.28	59.5	4.36M
August 26, 2026	62.99	61.01	61.01	64.02	61	6.1M
August 25, 2026	61.47	61.52	61.52	62.45	60.5	2.65M
August 24, 2026	63.88	62.08	62.08	63.99	60.77	3.74M
August 21, 2026	64	63.21	63.21	64.25	62.8	3.34M
August 20, 2026	64.47	64.31	64.31	66.48	63.85	4.75M
August 19, 2026	67.52	63.88	63.88	68.1	63.66	6.78M
August 18, 2026	69.6	68.74	68.74	71	68.05	6.94M
August 17, 2026	67.95	69.9	69.9	72.6	66	9.89M
August 14, 2026	66.33	64.95	64.95	66.55	63.65	5.97M
August 13, 2026	67.27	66.48	66.48	68.99	65.05	8.11M
August 12, 2026	64.06	66.18	66.18	67.62	64.06	8.18M
August 11, 2026	63.99	65.54	65.54	68	63.19	9.04M