KEDE Numerical Control Co., Ltd. (688305.SS) SHH

58.98

+0.19(+0.32%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.8858.7958.7959.8858.78977,916
December 03, 202559.6259.2359.2360.2358.9941,453
December 02, 202558.9959.5959.5959.8758.661.06M
December 01, 202558.559.1859.1859.358.41805,509
November 28, 202558.0358.6858.6858.6957.66781,107
November 27, 202558.0658.1258.1258.8558.06628,266
November 26, 202558.658.1558.1558.8558.12586,100
November 25, 202558.4958.4458.4459.358.19985,817
November 24, 202557.6658.3758.3758.6757.66751,183
November 21, 202558.9657.6657.6659.257.621.49M
November 20, 202560.1959.0159.0160.6458.881.14M
November 19, 202560.0760.0960.0960.3859.331.12M
November 18, 202559.8860.0660.0660.6659.71.34M
November 17, 202560.5660.7960.7962.2660.391.88M
November 14, 202560.4959.7859.7860.5959.71.34M
November 13, 202560.660.8260.8261.2360.3926,733
November 12, 202560.6960.660.661.29601.33M
November 11, 202561.7760.960.962.460.831.37M
November 10, 202561.7561.7561.7561.9861.081.42M
November 07, 202562.561.6561.6562.561.621.36M
November 06, 202562.0162.5962.5963.1862.011.41M
November 05, 202561.0962.2862.2862.8661.091.44M
November 04, 202562.1962.0662.0663.3861.421.86M
November 03, 202563.962.4162.4163.9622.32M
October 31, 202564.663.9963.9965.4963.562.64M
October 30, 202563.2164.3864.3866.5633.82M
October 29, 202562.0763.2463.2464.1861.882.75M
October 28, 202560.0861.7861.7862.8559.874.22M
October 27, 202565.1964.9964.9965.9664.12.65M
October 24, 202562.664.464.464.7662.62.86M
October 23, 202562.7462.4362.4362.7461.051.82M
October 22, 202562.662.862.864.561.352.75M
October 21, 202562.4762.8562.8563.0662.221.76M
October 20, 202563.1562.1562.1563.561.761.99M
October 17, 202564.9562.5562.556562.513.09M
October 16, 202566.8864.9564.9567.0964.463.46M
October 15, 202566.967.0667.0668.3666.012.82M
October 14, 202568.866.4866.4869.7566.194.3M
October 13, 202565.3568.3268.3270.965.195.44M
October 10, 20256967.3767.3769.5566.943.52M
October 09, 202565.9969.4869.4870.4565.595.56M
September 30, 20256565.6865.6867.6364.64.53M
September 29, 202564.1964.2264.2264.9863.681.73M
September 26, 202564.863.8863.8865.5163.812.16M
September 25, 202565.2965.5265.5266.4565.022.86M
September 24, 202563.5565.2965.2965.4563.153.42M
September 23, 202564.963.6363.6365.1462.113.27M
September 22, 202563.764.8864.886562.992.72M
September 19, 202563.863.863.86563.612.61M
September 18, 202566.164.3464.3466.7563.714.93M
September 17, 202565.3266.0466.0466.6765.014.09M
September 16, 202565.5265.465.465.5563.883.97M
September 15, 20256364.8664.8665.462.865.75M
September 12, 202563.362.4662.4663.862.22.82M
September 11, 202562.1162.9962.9963612.64M
September 10, 202562.762.1162.1163.7962.042.12M
September 09, 202564.4562.9362.9364.4562.522.79M
September 08, 202561.5664.4664.4664.6461.45.82M
September 05, 202558.8861.3861.3861.6158.513.68M
September 04, 202560.2858.9258.9261.3558.13.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved