KEDE Numerical Control Co., Ltd. (688305.SS) SHH

Currency In CNY

688305.SS Historical Return

If you invested ¥1000 in KEDE Numerical Control Co., Ltd. (688305.SS) since IPO date, it would be worth ¥557.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.27, while ¥1000 invested 1 year ago would be worth ¥713.38. This corresponds to total returns of -44.21%, -45.37%, -28.66%, respectively, with annualized returns of -10.44%, -11.38%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688305.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.11	44.93	44.93	45.75	44.75	1.24M
October 20, 2026	44.72	45.11	45.11	45.99	44.61	1.74M
October 19, 2026	45.56	44.87	44.87	45.6	43.8	2.72M
October 16, 2026	53.02	45.33	45.33	53.43	44.58	6.22M
October 15, 2026	52.73	52.57	52.57	53.44	52.5	1.2M
October 14, 2026	54.1	53.73	53.73	54.88	53.55	1.09M
October 13, 2026	53.22	54.1	54.1	54.33	52.32	1.13M
October 12, 2026	53.5	53.72	53.72	53.9	53.04	875,590
October 09, 2026	53.14	53.59	53.59	53.71	51.51	1.54M
October 08, 2026	54.4	53	53	54.81	52.66	1.37M
September 30, 2026	55.19	54.4	54.4	55.41	54.33	1.01M
September 29, 2026	54.7	54.9	54.9	55.28	54.41	799,415
September 28, 2026	56.33	54.73	54.73	56.64	54.28	1.62M
September 24, 2026	57.68	56.3	56.3	57.78	56.3	1.28M
September 23, 2026	57.64	57.69	57.69	57.94	57.31	1.31M
September 22, 2026	58.12	57.66	57.66	58.64	57.51	1.52M
September 21, 2026	57.7	57.84	57.84	58.34	57.51	1.71M
September 18, 2026	56.8	57.97	57.97	58.38	56.61	2.72M
September 17, 2026	55.7	56.96	56.96	58	55.21	2.57M
September 16, 2026	54.92	56.05	56.05	56.05	54.4	1.58M
September 15, 2026	54.55	54.92	54.92	55.35	54.2	1.18M
September 11, 2026	55.25	54.74	54.74	55.41	53.8	2.42M
September 10, 2026	57.58	55.93	55.93	57.58	55.83	2.15M
September 09, 2026	57.44	57.6	57.6	58.34	57.01	2.21M
September 08, 2026	57.42	57.44	57.44	57.68	56.7	1.96M
September 07, 2026	57.1	57.34	57.34	57.57	56.66	2M
September 04, 2026	57.65	56.45	56.45	58.08	56.08	2.59M
September 03, 2026	57.57	56.97	56.97	57.66	56.56	1.78M
September 02, 2026	57.69	57.14	57.14	58.25	57.05	2.39M
September 01, 2026	58.34	57.97	57.97	58.34	57.23	2.76M
August 31, 2026	56.71	58.6	58.6	58.7	56.16	3.78M
August 28, 2026	58.99	57.31	57.31	59.8	57.31	8.08M
August 27, 2026	60.73	61.62	61.62	62.28	59.5	4.36M
August 26, 2026	62.99	61.01	61.01	64.02	61	6.1M
August 25, 2026	61.47	61.52	61.52	62.45	60.5	2.65M
August 24, 2026	63.88	62.08	62.08	63.99	60.77	3.74M
August 21, 2026	64	63.21	63.21	64.25	62.8	3.34M
August 20, 2026	64.47	64.31	64.31	66.48	63.85	4.75M
August 19, 2026	67.52	63.88	63.88	68.1	63.66	6.78M
August 18, 2026	69.6	68.74	68.74	71	68.05	6.94M
August 17, 2026	67.95	69.9	69.9	72.6	66	9.89M
August 14, 2026	66.33	64.95	64.95	66.55	63.65	5.97M
August 13, 2026	67.27	66.48	66.48	68.99	65.05	8.11M
August 12, 2026	64.06	66.18	66.18	67.62	64.06	8.18M
August 11, 2026	63.99	65.54	65.54	68	63.19	9.04M
August 10, 2026	58.73	61.46	61.46	62.62	58.72	6.71M
August 07, 2026	57.88	57.63	57.63	57.88	56.52	2.56M
August 06, 2026	56.1	57.89	57.89	57.93	55.68	3.4M
August 05, 2026	56.02	56.38	56.38	57.25	55.8	2.9M
August 04, 2026	55.08	55.73	55.73	56.18	54.66	1.82M
August 03, 2026	54.02	54.91	54.91	55.25	54.01	1.76M
July 31, 2026	54.04	54.26	54.26	55.19	53.66	3.31M
July 30, 2026	53.72	52.5	52.5	54.42	52.26	2.4M
July 29, 2026	53.24	53.98	53.98	54.11	52.1	1.88M
July 28, 2026	53	52.9	52.9	54.84	52.57	2.18M
July 27, 2026	52	53.4	53.4	53.48	51.56	1.63M
July 24, 2026	53.35	52	52	53.72	52	1.94M
July 23, 2026	53.47	54.18	54.18	54.35	52.79	1.87M
July 22, 2026	53.8	53.51	53.51	54.63	53.26	2.44M
July 21, 2026	52.74	54.53	54.53	54.53	50.65	3.55M