OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

Currency In CNY

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥6,984.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,005.79, while ¥1000 invested 1 year ago would be worth ¥11,562.79. This corresponds to total returns of 598.43%, 300.58%, 1,056.28%, respectively, with annualized returns of 42.08%, 31.97%, 1,056.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	170.28	188.56	188.56	193.58	169	11.81M
June 17, 2026	160.01	174.47	174.47	178.38	160.01	12.12M
June 16, 2026	164	164.95	164.95	170.71	156.99	14.48M
June 15, 2026	145	162.01	162.01	165	141.8	14.53M
June 12, 2026	145.99	140.53	140.53	151.48	139.51	9.87M
June 11, 2026	137.02	142	142	143.8	133.11	9.72M
June 10, 2026	152.5	139.02	139.02	152.99	138.11	11M
June 09, 2026	151.28	155.29	155.29	157.59	143.58	9.91M
June 08, 2026	136	147.6	147.6	158.41	136	10.41M
June 05, 2026	155	151.83	151.83	163.78	148.23	10.63M
June 04, 2026	144.2	159.75	159.75	162.8	144.2	12.42M
June 03, 2026	135.87	148	148	157.16	135	13.66M
June 02, 2026	135.87	138.58	138.58	142.55	132	11.05M
June 01, 2026	143.54	135.11	135.11	146	133.23	13.53M
May 29, 2026	157.19	147.15	147.15	170.88	145.35	16.11M
May 28, 2026	145	157.55	157.55	160.88	139.86	14.8M
May 27, 2026	134.02	145.2	145.2	150.48	134.02	16.58M
May 26, 2026	126	139.88	139.88	149.89	121.45	22.67M
May 25, 2026	136.99	132.13	132.13	138.01	124.03	21.71M
May 22, 2026	116	132	132	136.2	115.33	22.84M
May 21, 2026	109	114	114	121.88	106.88	19.41M
May 20, 2026	119.39	110.8	110.8	125	107.52	20.18M
May 19, 2026	112.99	113.12	113.12	114	102.08	10.41M
May 18, 2026	108.81	113.08	113.08	113.94	107.98	9.19M
May 15, 2026	110	110.65	110.65	114.11	106	9.99M
May 14, 2026	110.53	108.3	108.3	114.8	107.81	9.32M
May 13, 2026	104.34	112.58	112.58	116.42	104.1	14.77M
May 12, 2026	98.45	108.21	108.21	111.11	94	20.04M
May 11, 2026	99.68	98.57	98.57	100.38	96	12.48M
May 08, 2026	99.39	99.66	99.66	101.52	97.04	10.99M
May 07, 2026	98.42	102.18	102.18	104.08	96.55	13.05M
May 06, 2026	96.19	98.5	98.5	100.88	96	12.89M
April 30, 2026	93.87	95.64	95.64	97.84	93.01	12.78M
April 29, 2026	86.94	93.87	93.87	94.91	86.71	15.57M
April 28, 2026	89.08	86.66	86.66	89.99	86.01	9.88M
April 27, 2026	89.5	90.11	90.11	91.25	85.25	12.43M
April 24, 2026	92.55	92.65	92.65	93.99	90.35	8.54M
April 23, 2026	98	92.28	92.28	99.23	87.01	17.85M
April 22, 2026	95.9	99.12	99.12	100	94.91	13.32M
April 21, 2026	95	95.89	95.89	97.98	92.01	12.43M
April 20, 2026	110	98.07	98.07	111.88	96	29.47M
April 17, 2026	101.91	114	114	116.99	101.86	12.87M
April 16, 2026	95.55	104	104	104.99	95.55	11.86M
April 15, 2026	100	97.52	97.52	100.25	94.8	11.34M
April 14, 2026	96.46	99.8	99.8	103.99	92.6	15.22M
April 13, 2026	94.61	94.86	94.86	97.58	93.01	10.92M
April 10, 2026	100	95.4	95.4	101	93.3	13.54M
April 09, 2026	89.15	98.59	98.59	101.8	89.11	12.42M
April 08, 2026	87.8	90.9	90.9	92.58	85.58	12.23M
April 07, 2026	85.12	84.99	84.99	87.87	82	9.08M
April 03, 2026	84.5	84.73	84.73	87.35	82.71	8.29M
April 02, 2026	83.4	83.24	83.24	84.51	81	10.59M
April 01, 2026	82.48	85.76	85.76	87.72	81.46	20.51M
March 31, 2026	89.57	78.22	78.22	89.78	78.22	30.73M
March 30, 2026	95.46	94.98	94.98	95.46	88.98	40.6M
March 27, 2026	74.99	79.55	79.55	82	74	9.63M
March 26, 2026	81	78.2	78.2	81.99	77.18	6.62M
March 25, 2026	79	81.7	81.7	82.12	78.16	11.16M
March 24, 2026	76	76.7	76.7	77	73.01	9.86M
March 23, 2026	80	73.09	73.09	80.95	72.13	12.21M