OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

Currency In CNY

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥2,870.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.32, while ¥1000 invested 1 year ago would be worth ¥4,241.13. This corresponds to total returns of 187.02%, 59.03%, 324.11%, respectively, with annualized returns of 20.54%, 9.72%, 324.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.11	82.49	82.49	90.85	82.19	10.76M
July 30, 2026	84.67	78	78	85.71	75.82	10.58M
July 29, 2026	87.29	86.2	86.2	88.34	81.5	8.87M
July 28, 2026	92	86.43	86.43	95.14	86	8.47M
July 27, 2026	92.09	96.54	96.54	97.28	89.89	8.78M
July 24, 2026	94.39	92.01	92.01	97.1	91.3	7.36M
July 23, 2026	98.83	97.09	97.09	104.83	96	10.4M
July 22, 2026	100	96	96	103.39	95.35	14.17M
July 21, 2026	86.04	101.68	101.68	101.73	75.11	18.66M
July 20, 2026	110	85.6	85.6	112.47	85.6	18.1M
July 17, 2026	111	107	107	118.82	105.29	14.52M
July 16, 2026	114	111.82	111.82	120.49	109.36	8.14M
July 15, 2026	127.49	115.85	115.85	130.91	115.26	9.06M
July 14, 2026	118.72	126.05	126.05	127.7	115.04	11.63M
July 13, 2026	129	116.39	116.39	134	116	13.79M
July 10, 2026	145.1	133	133	150.95	133	10.92M
July 09, 2026	140.31	144.62	144.62	145.31	135.02	9.35M
July 08, 2026	147	137.76	137.76	151	137.41	8.44M
July 07, 2026	148.18	145.55	145.55	152.5	143.3	8.63M
July 06, 2026	174.4	150.32	150.32	175.8	147.77	13.57M
July 03, 2026	171	172	172	186	165.1	9.35M
July 02, 2026	170.05	176.92	176.92	192	165.3	11.44M
July 01, 2026	189	183.2	183.2	192.08	178.82	9.26M
June 30, 2026	175.05	181.81	181.81	187	170.39	8.04M
June 29, 2026	180.67	176.8	176.8	187.77	163.1	9.26M
June 26, 2026	190	187.66	187.66	192.1	177.5	8.18M
June 25, 2026	185	192.5	192.5	197.69	179.57	9.44M
June 24, 2026	179.14	184.5	184.5	187.58	176.1	9.26M
June 23, 2026	195.71	180.28	180.28	195.82	177	11.62M
June 22, 2026	194	200.73	200.73	211.37	183.5	14.41M
June 18, 2026	170.28	188.56	188.56	193.58	169	11.81M
June 17, 2026	160.01	174.47	174.47	178.38	160.01	12.12M
June 16, 2026	164	164.95	164.95	170.71	156.99	14.48M
June 15, 2026	145	162.01	162.01	165	141.8	14.53M
June 12, 2026	145.99	140.53	140.53	151.48	139.51	9.87M
June 11, 2026	137.02	142	142	143.8	133.11	9.72M
June 10, 2026	152.5	139.02	139.02	152.99	138.11	11M
June 09, 2026	151.28	155.29	155.29	157.59	143.58	9.91M
June 08, 2026	136	147.6	147.6	158.41	136	10.41M
June 05, 2026	155	151.83	151.83	163.78	148.23	10.63M
June 04, 2026	144.2	159.75	159.75	162.8	144.2	12.42M
June 03, 2026	135.87	148	148	157.16	135	13.66M
June 02, 2026	135.87	138.58	138.58	142.55	132	11.05M
June 01, 2026	143.54	135.11	135.11	146	133.23	13.53M
May 29, 2026	157.19	147.15	147.15	170.88	145.35	16.11M
May 28, 2026	145	157.55	157.55	160.88	139.86	14.8M
May 27, 2026	134.02	145.2	145.2	150.48	134.02	16.58M
May 26, 2026	126	139.88	139.88	149.89	121.45	22.67M
May 25, 2026	136.99	132.13	132.13	138.01	124.03	21.71M
May 22, 2026	116	132	132	136.2	115.33	22.84M
May 21, 2026	109	114	114	121.88	106.88	19.41M
May 20, 2026	119.39	110.8	110.8	125	107.52	20.18M
May 19, 2026	112.99	113.12	113.12	114	102.08	10.41M
May 18, 2026	108.81	113.08	113.08	113.94	107.98	9.19M
May 15, 2026	110	110.65	110.65	114.11	106	9.99M
May 14, 2026	110.53	108.3	108.3	114.8	107.81	9.32M
May 13, 2026	104.34	112.58	112.58	116.42	104.1	14.77M
May 12, 2026	98.45	108.21	108.21	111.11	94	20.04M
May 11, 2026	99.68	98.57	98.57	100.38	96	12.48M
May 08, 2026	99.39	99.66	99.66	101.52	97.04	10.99M