OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688308.SS Historical Return
If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥2,867.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.51, while ¥1000 invested 1 year ago would be worth ¥4,045.16. This corresponds to total returns of 186.71%, 41.75%, 304.52%, respectively, with annualized returns of 20.08%, 7.23%, 304.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688308.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 85 | 84.52 | 84.52 | 86.88 | 84 | 4.64M |
| September 09, 2026 | 86.39 | 85.8 | 85.8 | 87.3 | 85.16 | 5.05M |
| September 08, 2026 | 88.1 | 85.91 | 85.91 | 88.5 | 85.16 | 7.69M |
| September 07, 2026 | 85.66 | 87.51 | 87.51 | 88.8 | 85.09 | 7.64M |
| September 04, 2026 | 89.2 | 84.18 | 84.18 | 89.74 | 82.99 | 7.31M |
| September 03, 2026 | 88.5 | 87.7 | 87.7 | 89.27 | 86.38 | 6.13M |
| September 02, 2026 | 88.01 | 86.78 | 86.78 | 88.47 | 85.17 | 7.96M |
| September 01, 2026 | 98.02 | 90.5 | 90.5 | 98.1 | 90.5 | 15.39M |
| August 31, 2026 | 96.73 | 101.51 | 101.51 | 101.81 | 96.5 | 8.7M |
| August 28, 2026 | 101.5 | 100.1 | 100.1 | 103.98 | 99.7 | 11.53M |
| August 27, 2026 | 93 | 101.62 | 101.62 | 102.99 | 91.01 | 16.54M |
| August 26, 2026 | 95 | 91.5 | 91.5 | 96.5 | 90.6 | 12.07M |
| August 25, 2026 | 93.84 | 92.76 | 92.76 | 94.78 | 88.44 | 6.44M |
| August 24, 2026 | 96.85 | 94.1 | 94.1 | 98.88 | 90.5 | 7.11M |
| August 21, 2026 | 95.19 | 97.28 | 97.28 | 99.76 | 94.32 | 6.71M |
| August 20, 2026 | 96.38 | 95.43 | 95.43 | 99.8 | 94.6 | 9.03M |
| August 19, 2026 | 102.44 | 94.48 | 94.48 | 103.48 | 93.17 | 12.21M |
| August 18, 2026 | 107.05 | 107.3 | 107.3 | 110.8 | 105.2 | 10.34M |
| August 17, 2026 | 102 | 107.82 | 107.82 | 107.95 | 100 | 11.54M |
| August 14, 2026 | 100 | 101.1 | 101.1 | 101.98 | 98.1 | 7.48M |
| August 13, 2026 | 104.55 | 99.5 | 99.5 | 105.4 | 99.44 | 9.47M |
| August 12, 2026 | 100.51 | 102.5 | 102.5 | 103.2 | 99.58 | 9.22M |
| August 11, 2026 | 101.03 | 100.87 | 100.87 | 102.59 | 97.4 | 10.86M |
| August 10, 2026 | 104 | 103.64 | 103.64 | 105 | 99.58 | 12.54M |
| August 07, 2026 | 99.02 | 102.56 | 102.56 | 105.91 | 96.73 | 18.15M |
| August 06, 2026 | 92.98 | 99.46 | 99.46 | 102.5 | 92.09 | 15.55M |
| August 05, 2026 | 84 | 95.3 | 95.3 | 96.38 | 83.83 | 14.19M |
| August 04, 2026 | 81 | 86.97 | 86.97 | 87.49 | 79.88 | 9.9M |
| August 03, 2026 | 81.11 | 79.78 | 79.78 | 84 | 78.5 | 8.85M |
| July 31, 2026 | 86.11 | 82.49 | 82.49 | 90.85 | 82.19 | 10.76M |
| July 30, 2026 | 84.67 | 78 | 78 | 85.71 | 75.82 | 10.58M |
| July 29, 2026 | 87.29 | 86.2 | 86.2 | 88.34 | 81.5 | 8.87M |
| July 28, 2026 | 92 | 86.43 | 86.43 | 95.14 | 86 | 8.47M |
| July 27, 2026 | 92.09 | 96.54 | 96.54 | 97.28 | 89.89 | 8.78M |
| July 24, 2026 | 94.39 | 92.01 | 92.01 | 97.1 | 91.3 | 7.36M |
| July 23, 2026 | 98.83 | 97.09 | 97.09 | 104.83 | 96 | 10.4M |
| July 22, 2026 | 100 | 96 | 96 | 103.39 | 95.35 | 14.17M |
| July 21, 2026 | 86.04 | 101.68 | 101.68 | 101.73 | 75.11 | 18.66M |
| July 20, 2026 | 110 | 85.6 | 85.6 | 112.47 | 85.6 | 18.1M |
| July 17, 2026 | 111 | 107 | 107 | 118.82 | 105.29 | 14.52M |
| July 16, 2026 | 114 | 111.82 | 111.82 | 120.49 | 109.36 | 8.14M |
| July 15, 2026 | 127.49 | 115.85 | 115.85 | 130.91 | 115.26 | 9.06M |
| July 14, 2026 | 118.72 | 126.05 | 126.05 | 127.7 | 115.04 | 11.63M |
| July 13, 2026 | 129 | 116.39 | 116.39 | 134 | 116 | 13.79M |
| July 10, 2026 | 145.1 | 133 | 133 | 150.95 | 133 | 10.92M |
| July 09, 2026 | 140.31 | 144.62 | 144.62 | 145.31 | 135.02 | 9.35M |
| July 08, 2026 | 147 | 137.76 | 137.76 | 151 | 137.41 | 8.44M |
| July 07, 2026 | 148.18 | 145.55 | 145.55 | 152.5 | 143.3 | 8.63M |
| July 06, 2026 | 174.4 | 150.32 | 150.32 | 175.8 | 147.77 | 13.57M |
| July 03, 2026 | 171 | 172 | 172 | 186 | 165.1 | 9.35M |
| July 02, 2026 | 170.05 | 176.92 | 176.92 | 192 | 165.3 | 11.44M |
| July 01, 2026 | 189 | 183.2 | 183.2 | 192.08 | 178.82 | 9.26M |
| June 30, 2026 | 175.05 | 181.81 | 181.81 | 187 | 170.39 | 8.04M |
| June 29, 2026 | 180.67 | 176.8 | 176.8 | 187.77 | 163.1 | 9.26M |
| June 26, 2026 | 190 | 187.66 | 187.66 | 192.1 | 177.5 | 8.18M |
| June 25, 2026 | 185 | 192.5 | 192.5 | 197.69 | 179.57 | 9.44M |
| June 24, 2026 | 179.14 | 184.5 | 184.5 | 187.58 | 176.1 | 9.26M |
| June 23, 2026 | 195.71 | 180.28 | 180.28 | 195.82 | 177 | 11.62M |
| June 22, 2026 | 194 | 200.73 | 200.73 | 211.37 | 183.5 | 14.41M |
| June 18, 2026 | 170.28 | 188.56 | 188.56 | 193.58 | 169 | 11.81M |
AD
