OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

138.58

+3.47(+2.57%)

Updated at June 02 03:00PM

Currency In CNY

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥4,821.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,370.96, while ¥1000 invested 1 year ago would be worth ¥8,015.04. This corresponds to total returns of 382.19%, 237.1%, 701.5%, respectively, with annualized returns of 33.26%, 27.49%, 701.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688308.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026143.54135.11135.11146133.2313.53M
May 29, 2026157.19147.15147.15170.88145.3516.11M
May 28, 2026145157.55157.55160.88139.8614.8M
May 27, 2026134.02145.2145.2150.48134.0216.58M
May 26, 2026126139.88139.88149.89121.4522.67M
May 25, 2026136.99132.13132.13138.01124.0321.71M
May 22, 2026116132132136.2115.3322.84M
May 21, 2026109114114121.88106.8819.41M
May 20, 2026119.39110.8110.8125107.5220.18M
May 19, 2026112.99113.12113.12114102.0810.41M
May 18, 2026108.81113.08113.08113.94107.989.19M
May 15, 2026110110.65110.65114.111069.99M
May 14, 2026110.53108.3108.3114.8107.819.32M
May 13, 2026104.34112.58112.58116.42104.114.77M
May 12, 202698.45108.21108.21111.119420.04M
May 11, 202699.6898.5798.57100.389612.48M
May 08, 202699.3999.6699.66101.5297.0410.99M
May 07, 202698.42102.18102.18104.0896.5513.05M
May 06, 202696.1998.598.5100.889612.89M
April 30, 202693.8795.6495.6497.8493.0112.78M
April 29, 202686.9493.8793.8794.9186.7115.57M
April 28, 202689.0886.6686.6689.9986.019.88M
April 27, 202689.590.1190.1191.2585.2512.43M
April 24, 202692.5592.6592.6593.9990.358.54M
April 23, 20269892.2892.2899.2387.0117.85M
April 22, 202695.999.1299.1210094.9113.32M
April 21, 20269595.8995.8997.9892.0112.43M
April 20, 202611098.0798.07111.889629.47M
April 17, 2026101.91114114116.99101.8612.87M
April 16, 202695.55104104104.9995.5511.86M
April 15, 202610097.5297.52100.2594.811.34M
April 14, 202696.4699.899.8103.9992.615.22M
April 13, 202694.6194.8694.8697.5893.0110.92M
April 10, 202610095.495.410193.313.54M
April 09, 202689.1598.5998.59101.889.1112.42M
April 08, 202687.890.990.992.5885.5812.23M
April 07, 202685.1284.9984.9987.87829.08M
April 03, 202684.584.7384.7387.3582.718.29M
April 02, 202683.483.2483.2484.518110.59M
April 01, 202682.4885.7685.7687.7281.4620.51M
March 31, 202689.5778.2278.2289.7878.2230.73M
March 30, 202695.4694.9894.9895.4688.9840.6M
March 27, 202674.9979.5579.5582749.63M
March 26, 20268178.278.281.9977.186.62M
March 25, 20267981.781.782.1278.1611.16M
March 24, 20267676.776.77773.019.86M
March 23, 20268073.0973.0980.9572.1312.21M
March 20, 20268582.882.887.1881.129.64M
March 19, 20269285.185.192.878410.56M
March 18, 20269294.0294.0295.9789.397.45M
March 17, 202698.590.0190.0198.589.59.16M
March 16, 202693.8897.1597.1598.585.4114.5M
March 13, 202689.8193.3893.3895.8186.3116.57M
March 12, 202690.9488.0588.0595.958512.32M
March 11, 202697.2292.6192.6199.0289.3112.6M
March 10, 202685.891.395.3192.4685.625.93M
March 09, 202676.8185858575.4113.73M
March 06, 202679.9776.876.88176.038.71M
March 05, 202677.1178.478.480.676.2311.38M
March 04, 202673.6375.2975.680.5273.516.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved