OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

Currency In CNY

AD

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥4,627.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,761.63, while ¥1000 invested 1 year ago would be worth ¥6,996.32. This corresponds to total returns of 362.77%, 176.16%, 599.63%, respectively, with annualized returns of 31.54%, 22.51%, 599.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688308.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026145.1133133150.9513310.92M
July 09, 2026140.31144.62144.62145.31135.029.35M
July 08, 2026147137.76137.76151137.418.44M
July 07, 2026148.18145.55145.55152.5143.38.63M
July 06, 2026174.4150.32150.32175.8147.7713.57M
July 03, 2026171172172186165.19.35M
July 02, 2026170.05176.92176.92192165.311.44M
July 01, 2026189183.2183.2192.08178.829.26M
June 30, 2026175.05181.81181.81187170.398.04M
June 29, 2026180.67176.8176.8187.77163.19.26M
June 26, 2026190187.66187.66192.1177.58.18M
June 25, 2026185192.5192.5197.69179.579.44M
June 24, 2026179.14184.5184.5187.58176.19.26M
June 23, 2026195.71180.28180.28195.8217711.62M
June 22, 2026194200.73200.73211.37183.514.41M
June 18, 2026170.28188.56188.56193.5816911.81M
June 17, 2026160.01174.47174.47178.38160.0112.12M
June 16, 2026164164.95164.95170.71156.9914.48M
June 15, 2026145162.01162.01165141.814.53M
June 12, 2026145.99140.53140.53151.48139.519.87M
June 11, 2026137.02142142143.8133.119.72M
June 10, 2026152.5139.02139.02152.99138.1111M
June 09, 2026151.28155.29155.29157.59143.589.91M
June 08, 2026136147.6147.6158.4113610.41M
June 05, 2026155151.83151.83163.78148.2310.63M
June 04, 2026144.2159.75159.75162.8144.212.42M
June 03, 2026135.87148148157.1613513.66M
June 02, 2026135.87138.58138.58142.5513211.05M
June 01, 2026143.54135.11135.11146133.2313.53M
May 29, 2026157.19147.15147.15170.88145.3516.11M
May 28, 2026145157.55157.55160.88139.8614.8M
May 27, 2026134.02145.2145.2150.48134.0216.58M
May 26, 2026126139.88139.88149.89121.4522.67M
May 25, 2026136.99132.13132.13138.01124.0321.71M
May 22, 2026116132132136.2115.3322.84M
May 21, 2026109114114121.88106.8819.41M
May 20, 2026119.39110.8110.8125107.5220.18M
May 19, 2026112.99113.12113.12114102.0810.41M
May 18, 2026108.81113.08113.08113.94107.989.19M
May 15, 2026110110.65110.65114.111069.99M
May 14, 2026110.53108.3108.3114.8107.819.32M
May 13, 2026104.34112.58112.58116.42104.114.77M
May 12, 202698.45108.21108.21111.119420.04M
May 11, 202699.6898.5798.57100.389612.48M
May 08, 202699.3999.6699.66101.5297.0410.99M
May 07, 202698.42102.18102.18104.0896.5513.05M
May 06, 202696.1998.598.5100.889612.89M
April 30, 202693.8795.6495.6497.8493.0112.78M
April 29, 202686.9493.8793.8794.9186.7115.57M
April 28, 202689.0886.6686.6689.9986.019.88M
April 27, 202689.590.1190.1191.2585.2512.43M
April 24, 202692.5592.6592.6593.9990.358.54M
April 23, 20269892.2892.2899.2387.0117.85M
April 22, 202695.999.1299.1210094.9113.32M
April 21, 20269595.8995.8997.9892.0112.43M
April 20, 202611098.0798.07111.889629.47M
April 17, 2026101.91114114116.99101.8612.87M
April 16, 202695.55104104104.9995.5511.86M
April 15, 202610097.5297.52100.2594.811.34M
April 14, 202696.4699.899.8103.9992.615.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved