OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

29.82

+0.15(+0.51%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.129.6729.6730.529.412.49M
December 03, 202529.129.7429.7430.7528.734.04M
December 02, 202530.2628.8628.8630.2628.72.55M
December 01, 202529.930.0930.0930.829.653.26M
November 28, 202529.3930.1730.1730.4928.414.61M
November 27, 202528.129.2429.2429.7528.14.56M
November 26, 202527.9128.2128.2128.6827.912.12M
November 25, 202528.6228.0928.0929.33283.36M
November 24, 202527.2628.0928.0928.5826.944.9M
November 21, 202527.7527.0327.0328.75274.48M
November 20, 202528.8928.7528.7529.4828.333.7M
November 19, 202530.8129.0429.0431.3628.57.02M
November 18, 202530.7930.8930.8931.7930.553.69M
November 17, 202529.9931.0531.0531.5329.994.63M
November 14, 202530.5630.2830.2831.329.695.69M
November 13, 202531.630.8430.8432.1530.615.38M
November 12, 202532.5331.831.833.2831.46.24M
November 11, 202531.5732.9932.9933.9931.369.66M
November 10, 202530.531.5731.5732.8307.85M
November 07, 202528.6430.0830.0830.8828.410M
November 06, 202528.829.429.429.4227.378.11M
November 05, 202527.9928.4828.4828.7627.775.73M
November 04, 20253028.5928.593028.236.35M
November 03, 202530.3130.0530.053129.269.61M
October 31, 202532.6730.330.332.9330.39.87M
October 30, 202533.65333334.9832.4314.53M
October 29, 20253131.9631.9632.229.389.71M
October 28, 202530.6530.5830.5831.7830.27.98M
October 27, 202528.0131.1331.1332.827.8120.02M
October 24, 202529.8727.427.43026.6814.56M
October 23, 202525.8927.2427.2427.6425.3113.84M
October 22, 202525.1224.8524.8525.9124.623.41M
October 21, 202524.7225.2125.2125.9924.664.53M
October 20, 202524.724.924.925.8524.536.53M
October 17, 202523.5523.9823.9824.5523.195.52M
October 16, 202524.523.6123.6124.523.433.15M
October 15, 202524.824.724.724.9523.54.88M
October 14, 202525.2124.6424.6425.3524.54.98M
October 13, 202524.325.1925.1925.5246.54M
October 10, 202523.0625.2525.2525.8723.0111.12M
October 09, 202522.7923.2723.2723.8322.793.17M
September 30, 202523.1922.7822.7823.4222.513.76M
September 29, 202523.6522.9822.9823.9322.984.77M
September 26, 202524.7923.6523.6524.7923.595.24M
September 25, 202524.524.7924.7925.4124.186.86M
September 24, 202523.424.624.624.9523.47.43M
September 23, 202523.9923.723.724.4222.887.04M
September 22, 202522.9323.4523.4523.7722.226.44M
September 19, 202523.1722.622.623.1922.16.95M
September 18, 202522.9923.323.324.2322.7114.41M
September 17, 202520.8123.0623.062420.5413.83M
September 16, 202520.4520.7120.7120.8820.352.32M
September 15, 202520.720.3520.3520.7920.331.97M
September 12, 202520.3420.5520.5520.8520.212.79M
September 11, 202520.1820.3720.3720.4819.771.99M
September 10, 202520.0120.2820.2820.6219.692.53M
September 09, 202520.4620.0820.0820.720.062.44M
September 08, 202519.8920.6120.6120.7419.84.39M
September 05, 202518.9319.919.919.9718.93.98M
September 04, 202519.1618.9318.9319.4318.662.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved