OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

Currency In CNY

AD

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥1,880.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.71, while ¥1000 invested 1 year ago would be worth ¥1,638.07. This corresponds to total returns of 88.03%, 9.37%, 63.81%, respectively, with annualized returns of 11.25%, 1.81%, 63.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688308.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202649.9854.0454.0454.349.957.95M
November 10, 202650.6149.9149.9150.9949.885.19M
November 09, 202649.548.6148.6150.548.485.13M
November 06, 20264648.548.550.44467.52M
November 05, 202647.0951.351.352.9947.0310.83M
November 04, 202644.948.8248.8249.8742.5711.43M
November 03, 20264844.4644.4648.5843.939.25M
November 02, 202649.7449.1549.1550.848.468.27M
October 30, 202650.0349.7449.7453.8149.2713.69M
October 29, 202663.5661.2861.2865.861.26.04M
October 28, 20266164.3864.3864.68608M
October 27, 202664.559.4159.4164.6859.324.17M
October 26, 202664.8863.3363.3366.0863.24.93M
October 23, 202660.5566.1666.1666.9858.886.15M
October 22, 202666.3362.662.666.562.63.86M
October 21, 202666.966.2766.276866.063.6M
October 20, 202663.6566.1666.1667.6862.765.71M
October 19, 202664.5963.6563.6565.2661.14.65M
October 16, 202667.865.3665.3667.864.63.57M
October 15, 20266665.9865.9868.0364.855.2M
October 14, 202670.268.7768.7771.9668.63.99M
October 13, 202666.6670.2870.2871.3765.54.98M
October 12, 202672.9969.469.472.99694.02M
October 09, 202674.1172.672.674.3367.76.75M
October 08, 202677.574.5374.5378.7374.334.16M
September 30, 202681.1177.1177.1182.7777.054.33M
September 29, 202679.580.480.481.1178.33.1M
September 28, 202685.35808085.3679.55.53M
September 24, 20268885.3585.3588.6985.334.55M
September 23, 202687.2588.7788.7789.7386.376.94M
September 22, 202689.587.5487.5491.287.017.74M
September 21, 202689.3288.488.489.8887.346.79M
September 18, 202687.388.1588.1588.4485.67.45M
September 17, 202687.586.186.188.585.76.08M
September 16, 202685.6687.7987.7988.6884.417.83M
September 15, 20268485.2585.2588.12847.69M
September 11, 20268383.3483.3484.580.296.08M
September 10, 20268584.5284.5286.88844.64M
September 09, 202686.3985.885.887.385.165.05M
September 08, 202688.185.9185.9188.585.167.69M
September 07, 202685.6687.5187.5188.885.097.64M
September 04, 202689.284.1884.1889.7482.997.31M
September 03, 202688.587.787.789.2786.386.13M
September 02, 202688.0186.7886.7888.4785.177.96M
September 01, 202698.0290.590.598.190.515.39M
August 31, 202696.73101.51101.51101.8196.58.7M
August 28, 2026101.5100.1100.1103.9899.711.53M
August 27, 202693101.62101.62102.9991.0116.54M
August 26, 20269591.591.596.590.612.07M
August 25, 202693.8492.7692.7694.7888.446.44M
August 24, 202696.8594.194.198.8890.57.11M
August 21, 202695.1997.2897.2899.7694.326.71M
August 20, 202696.3895.4395.4399.894.69.03M
August 19, 2026102.4494.4894.48103.4893.1712.21M
August 18, 2026107.05107.3107.3110.8105.210.34M
August 17, 2026102107.82107.82107.9510011.54M
August 14, 2026100101.1101.1101.9898.17.48M
August 13, 2026104.5599.599.5105.499.449.47M
August 12, 2026100.51102.5102.5103.299.589.22M
August 11, 2026101.03100.87100.87102.5997.410.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved