OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

22.92

-0.06(-0.26%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.7923.6523.6524.7923.595.24M
September 25, 202524.524.7924.7925.4124.186.86M
September 24, 202523.424.624.624.9523.47.43M
September 23, 202523.9923.723.724.4222.887.04M
September 22, 202522.9323.4523.4523.7722.226.44M
September 19, 202523.1722.622.623.1922.16.95M
September 18, 202522.9923.323.324.2322.7114.41M
September 17, 202520.8123.0623.062420.5413.83M
September 16, 202520.4520.7120.7120.8820.352.32M
September 15, 202520.720.3520.3520.7920.331.97M
September 12, 202520.3420.5520.5520.8520.212.79M
September 11, 202520.1820.3720.3720.4819.771.99M
September 10, 202520.0120.2820.2820.6219.692.53M
September 09, 202520.4620.0820.0820.720.062.44M
September 08, 202519.8920.6120.6120.7419.84.39M
September 05, 202518.9319.919.919.9718.93.98M
September 04, 202519.1618.9318.9319.4318.662.48M
September 03, 202519.4719.119.119.819.093.07M
September 02, 202519.9819.519.520.2419.035.39M
September 01, 202519.3819.719.719.919.384.58M
August 29, 202520.6819.619.620.6819.477.47M
August 28, 202520.820.9920.9921.2320.133.28M
August 27, 202521.6620.8220.8221.7220.83.4M
August 26, 202521.4821.721.722.1821.23.37M
August 25, 202521.3621.5821.5822.4321.135.65M
August 22, 202521.1721.1321.1321.3121.022.32M
August 21, 202521.2921.121.121.3120.832.26M
August 20, 202521.2321.221.221.2720.82.35M
August 19, 202521.1321.3121.3121.4520.692.76M
August 18, 202521.4621.1621.1621.6821.093.26M
August 15, 202520.3521.1221.1221.2620.32.99M
August 14, 202521.3120.3920.3921.520.393.46M
August 13, 20252121.3121.3121.4620.82.7M
August 12, 202521.1821.0721.0721.4520.772.38M
August 11, 202520.4921.321.321.3320.493.58M
August 08, 202520.4220.4920.4920.6220.182.69M
August 07, 202520.620.4920.4920.8420.392.6M
August 06, 202520.2220.7120.7120.8120.163.38M
August 05, 202519.920.2120.2120.3919.92.51M
August 04, 202519.420.1420.1420.1619.22.86M
August 01, 202519.2619.4519.4519.5319.251.7M
July 31, 202519.5419.219.219.6619.22.4M
July 30, 202519.7919.519.519.8319.323.45M
July 29, 202519.9819.8419.8420.1819.642.88M
July 28, 202519.9519.9919.9920.2219.752.4M
July 25, 202519.8519.7619.7619.9719.623.6M
July 24, 202519.919.9819.9820.3419.746.22M
July 23, 202521.5720.0520.0521.5820.027.7M
July 22, 202519.9320.4420.4420.519.895.58M
July 21, 202519.5619.7119.7119.9619.462.18M
July 18, 202519.7819.4619.4619.7819.242.28M
July 17, 202519.2719.4519.4519.7719.222.2M
July 16, 202519.1719.4819.3319.6519.172.11M
July 15, 202519.1119.1619.0119.9119.033.94M
July 14, 202518.8919.1619.0119.218.772.15M
July 11, 202518.618.7718.6318.9718.61.55M
July 10, 202518.6218.718.5618.818.511.17M
July 09, 202518.7918.6218.4818.7918.541.23M
July 08, 202518.418.6118.4718.7418.41.47M
July 07, 202518.2118.418.2618.4518.11806,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved