OKE Precision Cutting Tools Co., Ltd. (688308.SS) SHH

Currency In CNY

688308.SS Historical Return

If you invested ¥1000 in OKE Precision Cutting Tools Co., Ltd. (688308.SS) since IPO date, it would be worth ¥1,880.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.71, while ¥1000 invested 1 year ago would be worth ¥1,638.07. This corresponds to total returns of 88.03%, 9.37%, 63.81%, respectively, with annualized returns of 11.25%, 1.81%, 63.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688308.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.98	54.04	54.04	54.3	49.95	7.95M
November 10, 2026	50.61	49.91	49.91	50.99	49.88	5.19M
November 09, 2026	49.5	48.61	48.61	50.5	48.48	5.13M
November 06, 2026	46	48.5	48.5	50.44	46	7.52M
November 05, 2026	47.09	51.3	51.3	52.99	47.03	10.83M
November 04, 2026	44.9	48.82	48.82	49.87	42.57	11.43M
November 03, 2026	48	44.46	44.46	48.58	43.93	9.25M
November 02, 2026	49.74	49.15	49.15	50.8	48.46	8.27M
October 30, 2026	50.03	49.74	49.74	53.81	49.27	13.69M
October 29, 2026	63.56	61.28	61.28	65.8	61.2	6.04M
October 28, 2026	61	64.38	64.38	64.68	60	8M
October 27, 2026	64.5	59.41	59.41	64.68	59.32	4.17M
October 26, 2026	64.88	63.33	63.33	66.08	63.2	4.93M
October 23, 2026	60.55	66.16	66.16	66.98	58.88	6.15M
October 22, 2026	66.33	62.6	62.6	66.5	62.6	3.86M
October 21, 2026	66.9	66.27	66.27	68	66.06	3.6M
October 20, 2026	63.65	66.16	66.16	67.68	62.76	5.71M
October 19, 2026	64.59	63.65	63.65	65.26	61.1	4.65M
October 16, 2026	67.8	65.36	65.36	67.8	64.6	3.57M
October 15, 2026	66	65.98	65.98	68.03	64.85	5.2M
October 14, 2026	70.2	68.77	68.77	71.96	68.6	3.99M
October 13, 2026	66.66	70.28	70.28	71.37	65.5	4.98M
October 12, 2026	72.99	69.4	69.4	72.99	69	4.02M
October 09, 2026	74.11	72.6	72.6	74.33	67.7	6.75M
October 08, 2026	77.5	74.53	74.53	78.73	74.33	4.16M
September 30, 2026	81.11	77.11	77.11	82.77	77.05	4.33M
September 29, 2026	79.5	80.4	80.4	81.11	78.3	3.1M
September 28, 2026	85.35	80	80	85.36	79.5	5.53M
September 24, 2026	88	85.35	85.35	88.69	85.33	4.55M
September 23, 2026	87.25	88.77	88.77	89.73	86.37	6.94M
September 22, 2026	89.5	87.54	87.54	91.2	87.01	7.74M
September 21, 2026	89.32	88.4	88.4	89.88	87.34	6.79M
September 18, 2026	87.3	88.15	88.15	88.44	85.6	7.45M
September 17, 2026	87.5	86.1	86.1	88.5	85.7	6.08M
September 16, 2026	85.66	87.79	87.79	88.68	84.41	7.83M
September 15, 2026	84	85.25	85.25	88.12	84	7.69M
September 11, 2026	83	83.34	83.34	84.5	80.29	6.08M
September 10, 2026	85	84.52	84.52	86.88	84	4.64M
September 09, 2026	86.39	85.8	85.8	87.3	85.16	5.05M
September 08, 2026	88.1	85.91	85.91	88.5	85.16	7.69M
September 07, 2026	85.66	87.51	87.51	88.8	85.09	7.64M
September 04, 2026	89.2	84.18	84.18	89.74	82.99	7.31M
September 03, 2026	88.5	87.7	87.7	89.27	86.38	6.13M
September 02, 2026	88.01	86.78	86.78	88.47	85.17	7.96M
September 01, 2026	98.02	90.5	90.5	98.1	90.5	15.39M
August 31, 2026	96.73	101.51	101.51	101.81	96.5	8.7M
August 28, 2026	101.5	100.1	100.1	103.98	99.7	11.53M
August 27, 2026	93	101.62	101.62	102.99	91.01	16.54M
August 26, 2026	95	91.5	91.5	96.5	90.6	12.07M
August 25, 2026	93.84	92.76	92.76	94.78	88.44	6.44M
August 24, 2026	96.85	94.1	94.1	98.88	90.5	7.11M
August 21, 2026	95.19	97.28	97.28	99.76	94.32	6.71M
August 20, 2026	96.38	95.43	95.43	99.8	94.6	9.03M
August 19, 2026	102.44	94.48	94.48	103.48	93.17	12.21M
August 18, 2026	107.05	107.3	107.3	110.8	105.2	10.34M
August 17, 2026	102	107.82	107.82	107.95	100	11.54M
August 14, 2026	100	101.1	101.1	101.98	98.1	7.48M
August 13, 2026	104.55	99.5	99.5	105.4	99.44	9.47M
August 12, 2026	100.51	102.5	102.5	103.2	99.58	9.22M
August 11, 2026	101.03	100.87	100.87	102.59	97.4	10.86M