Niutech Environment Technology Corporation (688309.SS) SHH

23.22

+0.16(+0.69%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.4423.0623.0623.5522.63974,889
December 03, 202523.5223.3223.3223.6623.2706,038
December 02, 202523.8923.5123.5123.9723.131.36M
December 01, 202524.1823.7523.7524.4423.591.1M
November 28, 202523.824.0524.0524.0623.51958,635
November 27, 202523.0323.6323.6323.7123.031.06M
November 26, 202523.523.2523.2523.8823.03980,447
November 25, 202523.2923.523.52423.291.06M
November 24, 202523.3823.3923.3923.922.941.46M
November 21, 202524.5723.423.425.3823.221.86M
November 20, 202525.5224.9924.9925.8324.771.38M
November 19, 202525.9925.4825.4826.5525.271.13M
November 18, 202526.7826.3126.3126.7825.91.16M
November 17, 202527.2526.5526.5527.2526.41.05M
November 14, 202527.2227.1127.1127.3826.81.06M
November 13, 202527.127.127.127.3126.711.01M
November 12, 202526.9327.0227.0227.226.531.13M
November 11, 202527.227.0727.0727.8726.851.14M
November 10, 202527.8727.1627.1627.8727.031.36M
November 07, 202528.0327.427.429.1927.42.71M
November 06, 202526.4427.8827.8828.6426.313.03M
November 05, 202526.1126.5526.5526.9925.771.19M
November 04, 202526.1526.3326.3326.5826.071.22M
November 03, 202526.5626.226.226.5625.851.36M
October 31, 202525.526.326.326.6225.51.83M
October 30, 202525.9325.6725.6726.6925.52.06M
October 29, 202526.5126.1326.1327.626.042.58M
October 28, 202526.825.9825.9826.825.71.39M
October 27, 202526.5225.6225.6226.8825.452.08M
October 24, 202525.525.525.525.59251.2M
October 23, 202524.7325.425.425.5524.51.66M
October 22, 202524.4624.7324.7324.7824.34888,067
October 21, 202524.4924.5824.5824.6524.14888,264
October 20, 202523.7824.2324.2324.5623.71.17M
October 17, 202523.9323.5523.5524.123.54884,807
October 16, 202524.5523.8423.8424.6923.66768,322
October 15, 202524.4624.5324.5324.6823.791.02M
October 14, 202524.5624.4624.4624.7324.131.13M
October 13, 202523.2924.3824.3824.5522.71.34M
October 10, 202524.4724.2324.2324.6724.031.08M
October 09, 202524.4624.3424.3424.7624.161.04M
September 30, 202524.4824.3124.3124.5924.01792,675
September 29, 202524.0124.3624.3624.4823.45947,775
September 26, 202524.0923.923.924.5523.75876,864
September 25, 202524.4924.0824.0825.1241.26M
September 24, 202523.5324.3924.3924.4723.011.73M
September 23, 202524.2323.523.524.4622.722.15M
September 22, 202524.5824.0524.0524.5823.711.19M
September 19, 202524.524.5824.5824.8223.991.32M
September 18, 202524.9924.6124.6125.3424.361.83M
September 17, 202525.1624.824.825.324.71.23M
September 16, 202525.2425.0725.0725.2524.761.01M
September 15, 202525.71252526.5824.811.97M
September 12, 202526.4925.7125.7126.5525.481.87M
September 11, 202525.226.426.426.6524.832.62M
September 10, 202525.2625.4225.4225.7225.061.28M
September 09, 202525.6525.1425.1425.9524.961.6M
September 08, 202524.8925.6925.6925.924.891.96M
September 05, 202525.7324.8424.8425.9824.72.91M
September 04, 202526.425.4825.4826.6224.992.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved