Niutech Technology Group Co. Ltd. (688309.SS) SHH

Currency In CNY

AD

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥895.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,177.33, while ¥1000 invested 1 year ago would be worth ¥3,040.26. This corresponds to total returns of -10.44%, 217.73%, 204.03%, respectively, with annualized returns of -1.76%, 26.11%, 204.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688309.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202673.58747474.6572.68956,887
September 29, 202676.1573.7173.7176.15731.29M
September 28, 202677.5174.6674.6677.5972.881.85M
September 24, 202677.2177.277.278.7776.3987,880
September 23, 202677.477.2177.2178.5874.741.6M
September 22, 20267978.0178.0180.6576.71.58M
September 21, 202678.778.9978.9981.8178.062.46M
September 18, 202672.0577.9277.9278.571.62.76M
September 17, 202676.88727277.469.693.34M
September 16, 202678.1176.5576.5579.5276.441.06M
September 15, 202677.777.3177.3178.4976.57746,994
September 11, 202682.4777.6577.6582.4775.612.4M
September 10, 202681.8881.981.983.7779.61.41M
September 09, 20268282.1182.1186.5781.52.61M
September 08, 202678.481.6581.6582.8877.592.1M
September 07, 202680.378.7778.7780.378.151.03M
September 04, 202680.6679.6979.6982.2478.041.39M
September 03, 202681.2581.1881.1882.578.212.03M
September 02, 20267980.9580.9581.1877.332.22M
September 01, 202678.49797980762.43M
August 31, 202673.1377.8877.8879.272.382.88M
August 28, 202672.873.4273.4274.2872.31.31M
August 27, 202673.572.972.973.68711.99M
August 26, 202672.5573.2873.2875.4871.32.28M
August 25, 202672.572.572.573.3470.181.32M
August 24, 202674.56737375.3971.281.57M
August 21, 202673.8474.4874.4876.2571.81.8M
August 20, 202674.0373.7873.7875.5731.29M
August 19, 202674.9973.4773.4777.5872.692.25M
August 18, 20267575.8475.8479.3873.512.67M
August 17, 202676.2875.575.578.274.51.81M
August 14, 202676.7675.8775.8777.6573.72.38M
August 13, 202680.0176.776.781.4976.023.94M
August 12, 20267579.3879.3879.9773.063.42M
August 11, 20267274.874.875.9467.54.86M
August 10, 202670.0470.570.571.46672.49M
August 07, 202669.1870.0470.0470.767.282.38M
August 06, 202667.1168.0268.0270.3365.662.58M
August 05, 202666.3566.4366.4368.7965.32.13M
August 04, 202665.2866.1166.1166.98641.52M
August 03, 202663.9164.2964.2966.961.181.75M
July 31, 202663.9964.1264.1267.1963.081.7M
July 30, 202666.2562.862.868.9862.12.07M
July 29, 202665.966.2666.2669.264.522.14M
July 28, 20266766.366.368.6164.521.72M
July 27, 202665.8867.967.967.9962.12.07M
July 24, 20266365.265.266.361.51.93M
July 23, 202659.1163.8163.8164.5858.552.58M
July 22, 202657.1358.3658.3663.5254.722.7M
July 21, 202657.6857.6557.6559.8845.93.76M
July 20, 20266255.0155.0162.9352.262.98M
July 17, 202661.6661.4561.4566.1558.252.87M
July 16, 20266462.6262.6264.5961.461.44M
July 15, 20266764.1964.196764.11.77M
July 14, 202659.165.5665.5665.5959.12.32M
July 13, 202663.7759.5159.5166.3958.992.05M
July 10, 202665.2964.9364.9366.58641.67M
July 09, 202661.8665.465.465.56601.59M
July 08, 202665.0162.0862.0865.8761.881.43M
July 07, 202668.5364.9464.9468.5363.292.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved