Niutech Environment Technology Corporation (688309.SS) SHH

Currency In CNY

AD

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥785.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,357.66, while ¥1000 invested 1 year ago would be worth ¥3,364.25. This corresponds to total returns of -21.42%, 135.77%, 236.42%, respectively, with annualized returns of -3.94%, 18.7%, 236.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688309.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202665.2964.9364.9366.58641.67M
July 09, 202661.8665.465.465.56601.59M
July 08, 202665.0162.0862.0865.8761.881.43M
July 07, 202668.5364.9464.9468.5363.292.35M
July 06, 202666.1168.5868.5872.8266.113.18M
July 03, 202662.8966.1166.116861.942.38M
July 02, 20265962.8262.8265.59592.13M
July 01, 202659.1261.961.965.3459.122.38M
June 30, 202658.8360.8860.8861.6857.881.94M
June 29, 20266058.6558.6560.7956.281.87M
June 26, 202658575759.556.52.15M
June 25, 202659.7558.6558.6561.5258.21.93M
June 24, 202661.559.7559.7562.659.61.34M
June 23, 202662.2361.4961.4962.9560.591.41M
June 22, 202664.9563.563.566.1359.52.44M
June 18, 202662.75666666.6862.31.86M
June 17, 202663.563.4163.4164.6861.931.8M
June 16, 202657.99636364.12573.39M
June 15, 202658.9457.7957.7959.9456.393.7M
June 12, 202665.9457.9457.9466.4757.114.06M
June 11, 202668.5165.3565.3569.6562.772.9M
June 10, 202665.7669.6669.6670.5364.032.5M
June 09, 20266465.565.565.9763.151.67M
June 08, 202662.6363.0563.0564.3561.011.5M
June 05, 202664.3663.4463.4465.7262.51.22M
June 04, 202663.5465.5765.5767.5461.452.42M
June 03, 202663.8864.5564.556663.281.89M
June 02, 202668.5864.4964.496964.11.61M
June 01, 202669.6267.4867.487167.112.08M
May 29, 202668.8269.269.271.365.922.4M
May 28, 202671.0569.2469.2471.0567.81.52M
May 27, 20267369.869.873.969.332.48M
May 26, 202677.2873.0573.0577.2871.52.08M
May 25, 202677.9177.1277.1279.2274.741.51M
May 22, 202673.9677.1277.1278.6673.961.85M
May 21, 202679.9573.573.580.973.12.4M
May 20, 202681.479.9579.9583.8978.791.69M
May 19, 202677.9981.481.481.577.081.74M
May 18, 202677.9677.9977.9979.17761.1M
May 15, 20267877.9677.9679.57751.76M
May 14, 202680.6978.578.581.9677.691.89M
May 13, 202681.2180.3680.3683.3378.132.9M
May 12, 202686.9980.580.588.5975.885.27M
May 11, 202680.0287.0487.0487.8579.113.21M
May 08, 202676.679.879.880.6674.582.51M
May 07, 20267275.8975.8977.5712.77M
May 06, 202670.4871.7871.7872.6669.582.63M
April 30, 202668.2170.4970.4970.9867.612.07M
April 29, 202669.3667.6167.6170.4567.592.23M
April 28, 202668.9969.2569.2570.5367.581.92M
April 27, 202667.9368.1968.1969.9866.482.84M
April 24, 202667.5768687163.184.51M
April 23, 202677.865.7465.7477.9965.37.05M
April 22, 202679.9576.7676.7681.8875.684.65M
April 21, 20267778.2778.2780.8875.083.7M
April 20, 20267277.0477.0477.9871.863.04M
April 17, 202672.5571.8671.8673702.38M
April 16, 202672.93727274.9870.872.95M
April 15, 202671.6672.3572.3574.269.012.53M
April 14, 202667.4570.970.972.267.453.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved