Niutech Technology Group Co. Ltd. (688309.SS) SHH

Currency In CNY

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥939.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,208.68, while ¥1000 invested 1 year ago would be worth ¥2,941.29. This corresponds to total returns of -6.03%, 220.87%, 194.13%, respectively, with annualized returns of -1%, 26.28%, 194.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	81.88	81.9	81.9	83.77	79.6	1.41M
September 09, 2026	82	82.11	82.11	86.57	81.5	2.61M
September 08, 2026	78.4	81.65	81.65	82.88	77.59	2.1M
September 07, 2026	80.3	78.77	78.77	80.3	78.15	1.03M
September 04, 2026	80.66	79.69	79.69	82.24	78.04	1.39M
September 03, 2026	81.25	81.18	81.18	82.5	78.21	2.03M
September 02, 2026	79	80.95	80.95	81.18	77.33	2.22M
September 01, 2026	78.49	79	79	80	76	2.43M
August 31, 2026	73.13	77.88	77.88	79.2	72.38	2.88M
August 28, 2026	72.8	73.42	73.42	74.28	72.3	1.31M
August 27, 2026	73.5	72.9	72.9	73.68	71	1.99M
August 26, 2026	72.55	73.28	73.28	75.48	71.3	2.28M
August 25, 2026	72.5	72.5	72.5	73.34	70.18	1.32M
August 24, 2026	74.56	73	73	75.39	71.28	1.57M
August 21, 2026	73.84	74.48	74.48	76.25	71.8	1.8M
August 20, 2026	74.03	73.78	73.78	75.5	73	1.29M
August 19, 2026	74.99	73.47	73.47	77.58	72.69	2.25M
August 18, 2026	75	75.84	75.84	79.38	73.51	2.67M
August 17, 2026	76.28	75.5	75.5	78.2	74.5	1.81M
August 14, 2026	76.76	75.87	75.87	77.65	73.7	2.38M
August 13, 2026	80.01	76.7	76.7	81.49	76.02	3.94M
August 12, 2026	75	79.38	79.38	79.97	73.06	3.42M
August 11, 2026	72	74.8	74.8	75.94	67.5	4.86M
August 10, 2026	70.04	70.5	70.5	71.46	67	2.49M
August 07, 2026	69.18	70.04	70.04	70.7	67.28	2.38M
August 06, 2026	67.11	68.02	68.02	70.33	65.66	2.58M
August 05, 2026	66.35	66.43	66.43	68.79	65.3	2.13M
August 04, 2026	65.28	66.11	66.11	66.98	64	1.52M
August 03, 2026	63.91	64.29	64.29	66.9	61.18	1.75M
July 31, 2026	63.99	64.12	64.12	67.19	63.08	1.7M
July 30, 2026	66.25	62.8	62.8	68.98	62.1	2.07M
July 29, 2026	65.9	66.26	66.26	69.2	64.52	2.14M
July 28, 2026	67	66.3	66.3	68.61	64.52	1.72M
July 27, 2026	65.88	67.9	67.9	67.99	62.1	2.07M
July 24, 2026	63	65.2	65.2	66.3	61.5	1.93M
July 23, 2026	59.11	63.81	63.81	64.58	58.55	2.58M
July 22, 2026	57.13	58.36	58.36	63.52	54.72	2.7M
July 21, 2026	57.68	57.65	57.65	59.88	45.9	3.76M
July 20, 2026	62	55.01	55.01	62.93	52.26	2.98M
July 17, 2026	61.66	61.45	61.45	66.15	58.25	2.87M
July 16, 2026	64	62.62	62.62	64.59	61.46	1.44M
July 15, 2026	67	64.19	64.19	67	64.1	1.77M
July 14, 2026	59.1	65.56	65.56	65.59	59.1	2.32M
July 13, 2026	63.77	59.51	59.51	66.39	58.99	2.05M
July 10, 2026	65.29	64.93	64.93	66.58	64	1.67M
July 09, 2026	61.86	65.4	65.4	65.56	60	1.59M
July 08, 2026	65.01	62.08	62.08	65.87	61.88	1.43M
July 07, 2026	68.53	64.94	64.94	68.53	63.29	2.35M
July 06, 2026	66.11	68.58	68.58	72.82	66.11	3.18M
July 03, 2026	62.89	66.11	66.11	68	61.94	2.38M
July 02, 2026	59	62.82	62.82	65.59	59	2.13M
July 01, 2026	59.12	61.9	61.9	65.34	59.12	2.38M
June 30, 2026	58.83	60.88	60.88	61.68	57.88	1.94M
June 29, 2026	60	58.65	58.65	60.79	56.28	1.87M
June 26, 2026	58	57	57	59.5	56.5	2.15M
June 25, 2026	59.75	58.65	58.65	61.52	58.2	1.93M
June 24, 2026	61.5	59.75	59.75	62.6	59.6	1.34M
June 23, 2026	62.23	61.49	61.49	62.95	60.59	1.41M
June 22, 2026	64.95	63.5	63.5	66.13	59.5	2.44M
June 18, 2026	62.75	66	66	66.68	62.3	1.86M