Niutech Technology Group Co. Ltd. (688309.SS) SHH

Currency In CNY

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥805.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,265.95, while ¥1000 invested 1 year ago would be worth ¥2,463.36. This corresponds to total returns of -19.45%, 226.59%, 146.34%, respectively, with annualized returns of -3.36%, 26.69%, 146.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.5	66.56	66.56	66.56	62.15	951,045
November 10, 2026	63.6	63.31	63.31	64.94	61.7	975,512
November 09, 2026	63.63	62.85	62.85	64.05	60.75	1.37M
November 06, 2026	60.4	63.22	63.22	63.73	59.31	1.33M
November 05, 2026	61.98	62.19	62.19	63.42	60.15	1.26M
November 04, 2026	54.8	62.37	62.37	62.37	53.72	2.48M
November 03, 2026	54	54.15	54.15	54.5	50.99	1.68M
November 02, 2026	52.47	53.56	53.56	55	51.27	1.7M
October 30, 2026	53.01	53	53	55.49	48.88	1.78M
October 29, 2026	55.8	54.33	54.33	56.88	53.75	935,760
October 28, 2026	53.66	55.83	55.83	56.06	53.01	1.25M
October 27, 2026	58.78	53.65	53.65	58.99	53.6	1.66M
October 26, 2026	61.38	57.91	57.91	63.3	57	2.14M
October 23, 2026	61.67	63.56	63.56	65	56.7	1.72M
October 22, 2026	65.99	62.29	62.29	65.99	61.59	1.33M
October 21, 2026	67	65.81	65.81	67.09	64.94	713,700
October 20, 2026	64.37	66.36	66.36	67.59	63	941,957
October 19, 2026	66	63.42	63.42	66.39	62.1	926,222
October 16, 2026	66.96	66.72	66.72	68.27	65	1.16M
October 15, 2026	64.77	65.99	65.99	67.77	63	1.2M
October 14, 2026	69.44	65.85	65.85	69.44	65.59	1.41M
October 13, 2026	69.35	69.59	69.59	71.62	65.93	1.13M
October 12, 2026	70.35	69.84	69.84	70.74	68.57	969,142
October 09, 2026	73.03	70.78	70.78	73.03	66	1.92M
October 08, 2026	74.33	72.88	72.88	75.36	71.7	967,085
September 30, 2026	73.58	74	74	74.65	72.68	956,887
September 29, 2026	76.15	73.71	73.71	76.15	73	1.29M
September 28, 2026	77.51	74.66	74.66	77.59	72.88	1.85M
September 24, 2026	77.21	77.2	77.2	78.77	76.3	987,880
September 23, 2026	77.4	77.21	77.21	78.58	74.74	1.6M
September 22, 2026	79	78.01	78.01	80.65	76.7	1.58M
September 21, 2026	78.7	78.99	78.99	81.81	78.06	2.46M
September 18, 2026	72.05	77.92	77.92	78.5	71.6	2.76M
September 17, 2026	76.88	72	72	77.4	69.69	3.34M
September 16, 2026	78.11	76.55	76.55	79.52	76.44	1.06M
September 15, 2026	77.7	77.31	77.31	78.49	76.57	746,994
September 11, 2026	82.47	77.65	77.65	82.47	75.61	2.4M
September 10, 2026	81.88	81.9	81.9	83.77	79.6	1.41M
September 09, 2026	82	82.11	82.11	86.57	81.5	2.61M
September 08, 2026	78.4	81.65	81.65	82.88	77.59	2.1M
September 07, 2026	80.3	78.77	78.77	80.3	78.15	1.03M
September 04, 2026	80.66	79.69	79.69	82.24	78.04	1.39M
September 03, 2026	81.25	81.18	81.18	82.5	78.21	2.03M
September 02, 2026	79	80.95	80.95	81.18	77.33	2.22M
September 01, 2026	78.49	79	79	80	76	2.43M
August 31, 2026	73.13	77.88	77.88	79.2	72.38	2.88M
August 28, 2026	72.8	73.42	73.42	74.28	72.3	1.31M
August 27, 2026	73.5	72.9	72.9	73.68	71	1.99M
August 26, 2026	72.55	73.28	73.28	75.48	71.3	2.28M
August 25, 2026	72.5	72.5	72.5	73.34	70.18	1.32M
August 24, 2026	74.56	73	73	75.39	71.28	1.57M
August 21, 2026	73.84	74.48	74.48	76.25	71.8	1.8M
August 20, 2026	74.03	73.78	73.78	75.5	73	1.29M
August 19, 2026	74.99	73.47	73.47	77.58	72.69	2.25M
August 18, 2026	75	75.84	75.84	79.38	73.51	2.67M
August 17, 2026	76.28	75.5	75.5	78.2	74.5	1.81M
August 14, 2026	76.76	75.87	75.87	77.65	73.7	2.38M
August 13, 2026	80.01	76.7	76.7	81.49	76.02	3.94M
August 12, 2026	75	79.38	79.38	79.97	73.06	3.42M
August 11, 2026	72	74.8	74.8	75.94	67.5	4.86M