Niutech Environment Technology Corporation (688309.SS) SHH

24.28

+0.73(+3.10%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.9323.5523.5524.123.54884,807
October 16, 202524.5523.8423.8424.6923.66768,322
October 15, 202524.4624.5324.5324.6823.791.02M
October 14, 202524.5624.4624.4624.7324.131.13M
October 13, 202523.2924.3824.3824.5522.71.34M
October 10, 202524.4724.2324.2324.6724.031.08M
October 09, 202524.4624.3424.3424.7624.161.04M
September 30, 202524.4824.3124.3124.5924.01792,675
September 29, 202524.0124.3624.3624.4823.45947,775
September 26, 202524.0923.923.924.5523.75876,864
September 25, 202524.4924.0824.0825.1241.26M
September 24, 202523.5324.3924.3924.4723.011.73M
September 23, 202524.2323.523.524.4622.722.15M
September 22, 202524.5824.0524.0524.5823.711.19M
September 19, 202524.524.5824.5824.8223.991.32M
September 18, 202524.9924.6124.6125.3424.361.83M
September 17, 202525.1624.824.825.324.71.23M
September 16, 202525.2425.0725.0725.2524.761.01M
September 15, 202525.71252526.5824.811.97M
September 12, 202526.4925.7125.7126.5525.481.87M
September 11, 202525.226.426.426.6524.832.62M
September 10, 202525.2625.4225.4225.7225.061.28M
September 09, 202525.6525.1425.1425.9524.961.6M
September 08, 202524.8925.6925.6925.924.891.96M
September 05, 202525.7324.8424.8425.9824.72.91M
September 04, 202526.425.4825.4826.6224.992.26M
September 03, 20252626.526.526.5225.112.27M
September 02, 202526.2325.8325.8326.3225.142.34M
September 01, 202525.9726.2326.2327.2625.962.54M
August 29, 20252726.526.527.0126.122.28M
August 28, 202527.6826.7826.7827.93264.08M
August 27, 202528.627.7127.7129.627.615.1M
August 26, 202528.1529.3629.3630.8528.156.3M
August 25, 202527.1127.727.727.8626.315.66M
August 22, 202527.327.0927.0928.1726.268.52M
August 21, 202525.6827.827.827.825.016.14M
August 20, 202523.2923.1723.1723.722.891.61M
August 19, 202523.2223.3223.3223.5622.811.65M
August 18, 202523.1923.1823.1823.522.991.75M
August 15, 202523.2823.2723.2723.6823.141.65M
August 14, 202524.3723.1523.1524.3723.052.29M
August 13, 202524.5824.1524.1524.823.81.51M
August 12, 202524.8524.5224.5225.0724.181.6M
August 11, 202523.9324.6424.6424.6423.71.97M
August 08, 202524.4123.7923.7924.523.731.79M
August 07, 202524.6524.2924.2925.49242.73M
August 06, 202524.5724.324.324.7424.042.72M
August 05, 202524.524.5724.5724.823.784.3M
August 04, 202522.5324.6624.6624.822.024.57M
August 01, 202521.2422.4522.4522.9421.162.4M
July 31, 202521.721.2921.2921.7821.151.03M
July 30, 202521.521.5221.5221.8121.071.41M
July 29, 202521.3821.4421.4421.5621.051.11M
July 28, 202520.5521.3821.3821.520.351.6M
July 25, 202519.9920.4520.4520.4919.791.07M
July 24, 202520.119.9619.9620.2419.84688,435
July 23, 202520.04202020.2219.7780,741
July 22, 202519.9719.9519.9520.1519.761.16M
July 21, 202519.7619.9619.9620.7919.521.56M
July 18, 202519.3619.719.719.7119.07923,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved