Niutech Environment Technology Corporation (688309.SS) SHH

Currency In CNY

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥775.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,597, while ¥1000 invested 1 year ago would be worth ¥2,600.16. This corresponds to total returns of -22.4%, 159.7%, 160.02%, respectively, with annualized returns of -4.1%, 21.02%, 160.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.99	64.12	64.12	67.19	63.08	1.7M
July 30, 2026	66.25	62.8	62.8	68.98	62.1	2.07M
July 29, 2026	65.9	66.26	66.26	69.2	64.52	2.14M
July 28, 2026	67	66.3	66.3	68.61	64.52	1.72M
July 27, 2026	65.88	67.9	67.9	67.99	62.1	2.07M
July 24, 2026	63	65.2	65.2	66.3	61.5	1.93M
July 23, 2026	59.11	63.81	63.81	64.58	58.55	2.58M
July 22, 2026	57.13	58.36	58.36	63.52	54.72	2.7M
July 21, 2026	57.68	57.65	57.65	59.88	45.9	3.76M
July 20, 2026	62	55.01	55.01	62.93	52.26	2.98M
July 17, 2026	61.66	61.45	61.45	66.15	58.25	2.87M
July 16, 2026	64	62.62	62.62	64.59	61.46	1.44M
July 15, 2026	67	64.19	64.19	67	64.1	1.77M
July 14, 2026	59.1	65.56	65.56	65.59	59.1	2.32M
July 13, 2026	63.77	59.51	59.51	66.39	58.99	2.05M
July 10, 2026	65.29	64.93	64.93	66.58	64	1.67M
July 09, 2026	61.86	65.4	65.4	65.56	60	1.59M
July 08, 2026	65.01	62.08	62.08	65.87	61.88	1.43M
July 07, 2026	68.53	64.94	64.94	68.53	63.29	2.35M
July 06, 2026	66.11	68.58	68.58	72.82	66.11	3.18M
July 03, 2026	62.89	66.11	66.11	68	61.94	2.38M
July 02, 2026	59	62.82	62.82	65.59	59	2.13M
July 01, 2026	59.12	61.9	61.9	65.34	59.12	2.38M
June 30, 2026	58.83	60.88	60.88	61.68	57.88	1.94M
June 29, 2026	60	58.65	58.65	60.79	56.28	1.87M
June 26, 2026	58	57	57	59.5	56.5	2.15M
June 25, 2026	59.75	58.65	58.65	61.52	58.2	1.93M
June 24, 2026	61.5	59.75	59.75	62.6	59.6	1.34M
June 23, 2026	62.23	61.49	61.49	62.95	60.59	1.41M
June 22, 2026	64.95	63.5	63.5	66.13	59.5	2.44M
June 18, 2026	62.75	66	66	66.68	62.3	1.86M
June 17, 2026	63.5	63.41	63.41	64.68	61.93	1.8M
June 16, 2026	57.99	63	63	64.12	57	3.39M
June 15, 2026	58.94	57.79	57.79	59.94	56.39	3.7M
June 12, 2026	65.94	57.94	57.94	66.47	57.11	4.06M
June 11, 2026	68.51	65.35	65.35	69.65	62.77	2.9M
June 10, 2026	65.76	69.66	69.66	70.53	64.03	2.5M
June 09, 2026	64	65.5	65.5	65.97	63.15	1.67M
June 08, 2026	62.63	63.05	63.05	64.35	61.01	1.5M
June 05, 2026	64.36	63.44	63.44	65.72	62.5	1.22M
June 04, 2026	63.54	65.57	65.57	67.54	61.45	2.42M
June 03, 2026	63.88	64.55	64.55	66	63.28	1.89M
June 02, 2026	68.58	64.49	64.49	69	64.1	1.61M
June 01, 2026	69.62	67.48	67.48	71	67.11	2.08M
May 29, 2026	68.82	69.2	69.2	71.3	65.92	2.4M
May 28, 2026	71.05	69.24	69.24	71.05	67.8	1.52M
May 27, 2026	73	69.8	69.8	73.9	69.33	2.48M
May 26, 2026	77.28	73.05	73.05	77.28	71.5	2.08M
May 25, 2026	77.91	77.12	77.12	79.22	74.74	1.51M
May 22, 2026	73.96	77.12	77.12	78.66	73.96	1.85M
May 21, 2026	79.95	73.5	73.5	80.9	73.1	2.4M
May 20, 2026	81.4	79.95	79.95	83.89	78.79	1.69M
May 19, 2026	77.99	81.4	81.4	81.5	77.08	1.74M
May 18, 2026	77.96	77.99	77.99	79.17	76	1.1M
May 15, 2026	78	77.96	77.96	79.57	75	1.76M
May 14, 2026	80.69	78.5	78.5	81.96	77.69	1.89M
May 13, 2026	81.21	80.36	80.36	83.33	78.13	2.9M
May 12, 2026	86.99	80.5	80.5	88.59	75.88	5.27M
May 11, 2026	80.02	87.04	87.04	87.85	79.11	3.21M
May 08, 2026	76.6	79.8	79.8	80.66	74.58	2.51M