Niutech Environment Technology Corporation (688309.SS) SHH

64.49

-2.99(-4.43%)

Updated at June 02 03:00PM

Currency In CNY

688309.SS Historical Return

If you invested ¥1000 in Niutech Environment Technology Corporation (688309.SS) since IPO date, it would be worth ¥780.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.39, while ¥1000 invested 1 year ago would be worth ¥3,836.41. This corresponds to total returns of -21.95%, 124.94%, 283.64%, respectively, with annualized returns of -4.12%, 17.59%, 283.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688309.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.62	67.48	67.48	71	67.11	2.08M
May 29, 2026	68.82	69.2	69.2	71.3	65.92	2.4M
May 28, 2026	71.05	69.24	69.24	71.05	67.8	1.52M
May 27, 2026	73	69.8	69.8	73.9	69.33	2.48M
May 26, 2026	77.28	73.05	73.05	77.28	71.5	2.08M
May 25, 2026	77.91	77.12	77.12	79.22	74.74	1.51M
May 22, 2026	73.96	77.12	77.12	78.66	73.96	1.85M
May 21, 2026	79.95	73.5	73.5	80.9	73.1	2.4M
May 20, 2026	81.4	79.95	79.95	83.89	78.79	1.69M
May 19, 2026	77.99	81.4	81.4	81.5	77.08	1.74M
May 18, 2026	77.96	77.99	77.99	79.17	76	1.1M
May 15, 2026	78	77.96	77.96	79.57	75	1.76M
May 14, 2026	80.69	78.5	78.5	81.96	77.69	1.89M
May 13, 2026	81.21	80.36	80.36	83.33	78.13	2.9M
May 12, 2026	86.99	80.5	80.5	88.59	75.88	5.27M
May 11, 2026	80.02	87.04	87.04	87.85	79.11	3.21M
May 08, 2026	76.6	79.8	79.8	80.66	74.58	2.51M
May 07, 2026	72	75.89	75.89	77.5	71	2.77M
May 06, 2026	70.48	71.78	71.78	72.66	69.58	2.63M
April 30, 2026	68.21	70.49	70.49	70.98	67.61	2.07M
April 29, 2026	69.36	67.61	67.61	70.45	67.59	2.23M
April 28, 2026	68.99	69.25	69.25	70.53	67.58	1.92M
April 27, 2026	67.93	68.19	68.19	69.98	66.48	2.84M
April 24, 2026	67.57	68	68	71	63.18	4.51M
April 23, 2026	77.8	65.74	65.74	77.99	65.3	7.05M
April 22, 2026	79.95	76.76	76.76	81.88	75.68	4.65M
April 21, 2026	77	78.27	78.27	80.88	75.08	3.7M
April 20, 2026	72	77.04	77.04	77.98	71.86	3.04M
April 17, 2026	72.55	71.86	71.86	73	70	2.38M
April 16, 2026	72.93	72	72	74.98	70.87	2.95M
April 15, 2026	71.66	72.35	72.35	74.2	69.01	2.53M
April 14, 2026	67.45	70.9	70.9	72.2	67.45	3.05M
April 13, 2026	66.66	67.26	67.26	69.25	62.5	3.65M
April 10, 2026	66.49	67.25	67.25	67.67	63.11	3.43M
April 09, 2026	62.35	65.47	65.47	65.55	61.52	2.26M
April 08, 2026	58.76	62.37	62.37	62.56	58.5	2.23M
April 07, 2026	59.38	57.97	57.97	59.39	57.01	2.48M
April 03, 2026	60.7	59.15	59.15	61.11	58.49	1.87M
April 02, 2026	58.29	59.79	59.79	60.72	58.11	2.32M
April 01, 2026	60.05	58.65	58.65	61.99	58	3.7M
March 31, 2026	64.67	58.77	58.77	64.97	58	4.41M
March 30, 2026	59.51	64.67	64.67	65.35	58.58	3.67M
March 27, 2026	58.9	60.6	60.6	60.9	58.02	2.89M
March 26, 2026	58.29	59.49	59.49	60.62	58.02	2.68M
March 25, 2026	59.11	59.36	59.36	60.26	57.1	3.96M
March 24, 2026	53.79	59.4	59.4	59.5	53.61	4.31M
March 23, 2026	53.17	52.9	52.9	54.21	50.11	3.65M
March 20, 2026	55.8	52.27	52.27	56.31	52.27	3.16M
March 19, 2026	56	54.81	54.81	57.28	54.3	2.92M
March 18, 2026	51.88	56.35	56.35	56.82	51.88	3.11M
March 17, 2026	53.94	52.4	52.4	54.01	52.35	2.25M
March 16, 2026	54.39	53.64	53.64	55.47	50.21	6.1M
March 13, 2026	57	54.56	54.56	57	52.91	4.11M
March 12, 2026	55.06	57.26	57.26	57.66	54.16	4.27M
March 11, 2026	56.37	56.07	56.07	60.61	54.33	6.36M
March 10, 2026	51.98	54.93	56.51	55.4	51.1	2.44M
March 09, 2026	49.32	51.98	51.98	51.98	46.8	4.25M
March 06, 2026	45.7	48.88	48.88	49.8	45.09	3.57M
March 05, 2026	45.33	45.67	45.67	46.44	43.8	3.69M
March 04, 2026	43.58	43.91	44.41	45.9	43	2.53M