Niutech Environment Technology Corporation (688309.SS) SHH

23.18

+0.03(+0.13%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.1923.1823.1823.522.991.75M
August 15, 202523.2823.2723.2723.6823.141.65M
August 14, 202524.3723.1523.1524.3723.052.29M
August 13, 202524.5824.1524.1524.823.81.51M
August 12, 202524.8524.5224.5225.0724.181.6M
August 11, 202523.9324.6424.6424.6423.71.97M
August 08, 202524.4123.7923.7924.523.731.79M
August 07, 202524.6524.2924.2925.49242.73M
August 06, 202524.5724.324.324.7424.042.72M
August 05, 202524.524.5724.5724.823.784.3M
August 04, 202522.5324.6624.6624.822.024.57M
August 01, 202521.2422.4522.4522.9421.162.4M
July 31, 202521.721.2921.2921.7821.151.03M
July 30, 202521.521.5221.5221.8121.071.41M
July 29, 202521.3821.4421.4421.5621.051.11M
July 28, 202520.5521.3821.3821.520.351.6M
July 25, 202519.9920.4520.4520.4919.791.07M
July 24, 202520.119.9619.9620.2419.84688,435
July 23, 202520.04202020.2219.7780,741
July 22, 202519.9719.9519.9520.1519.761.16M
July 21, 202519.7619.9619.9620.7919.521.56M
July 18, 202519.3619.719.719.7119.07923,436
July 17, 202519.419.2719.2719.4619.1675,095
July 16, 202519.0719.2919.2919.4218.791.05M
July 15, 202519.1318.7918.7919.3718.591.51M
July 14, 202518.9819.319.319.4418.711.27M
July 11, 202519.2218.8818.8819.6618.851.65M
July 10, 202519.4919.1319.1320.3118.91.94M
July 09, 202518.7619.4919.4919.8818.652.22M
July 08, 202518.5518.7618.7618.7918.27818,721
July 07, 202518.1518.5318.5318.5817.91945,203
July 04, 202518.3218.118.118.39181.06M
July 03, 202518.3318.2618.2618.6218.151.3M
July 02, 202518.0918.3318.3318.3317.831.08M
July 01, 202517.98181818.3617.73969,876
June 30, 202517.4217.9117.9117.9317.35776,553
June 27, 202517.2217.3317.3317.4517.12492,333
June 26, 202517.3617.2217.2217.417.08702,904
June 25, 202517.1917.2517.2517.4716.97841,591
June 24, 202516.6517.1317.1317.1916.42688,147
June 23, 202516.1616.5816.5816.615.59699,043
June 20, 202516.3216.1916.116.5516.08543,637
June 19, 202516.8116.3216.2316.8816.23728,552
June 18, 202517.1616.8116.7217.1616.76527,643
June 17, 202517.2517.1717.0817.2716.8619,832
June 16, 202517.2717.1917.117.4817.02572,535
June 13, 202517.4517.1917.117.5217.06671,458
June 12, 202517.3317.4517.3617.5417.31491,028
June 11, 202517.5217.5317.4317.6717.38599,786
June 10, 202517.717.5517.4517.8517.32752,764
June 09, 202517.4817.7917.6917.8317.281.04M
June 06, 202517.0417.3117.2217.3516.88965,183
June 05, 202517.0617.0416.9517.1116.86544,903
June 04, 202516.916.9816.8917.1216.87686,509
June 03, 202516.7516.916.8116.9516.61682,249
May 30, 202517.1616.7616.7617.1716.57836,190
May 29, 202516.817.0717.0717.116.63893,407
May 28, 202516.9216.6916.6917.1216.62540,718
May 27, 202516.7716.8316.8316.9716.58715,972
May 26, 202516.8116.7716.7716.9916.53551,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved