Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

17.39

+0(+0.00%)

Updated at May 13 03:00PM

Currency In CNY

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥845.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.14, while ¥1000 invested 1 year ago would be worth ¥1,496.56. This corresponds to total returns of -15.42%, 36.71%, 49.66%, respectively, with annualized returns of -2.56%, 6.45%, 49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688310.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202617.5517.3917.3917.5617.13.71M
May 12, 202617.7317.3917.3917.9817.254.19M
May 11, 202617.5417.7317.7317.8717.195.52M
May 08, 202617.5517.417.417.8116.757.15M
May 07, 202616.917.5517.5517.816.826.37M
May 06, 202617.3417.2117.2117.4816.2210.83M
April 30, 202616.5617.3917.3917.5216.1210.66M
April 29, 202614.916.3716.3716.7314.4110.8M
April 28, 202616.6916.7516.751716.572.2M
April 27, 202616.3916.716.716.8316.112.22M
April 24, 202616.1316.4416.4416.5215.971.73M
April 23, 202616.316.2316.2316.4615.961.63M
April 22, 202616.1816.2916.2916.4216.041.69M
April 21, 202616.2716.2716.2716.5716.141.3M
April 20, 202615.916.2716.2716.4415.781.95M
April 17, 202615.9815.815.816.0915.711.53M
April 16, 202615.7215.9615.9616.0415.481.64M
April 15, 202615.7715.7415.7415.9215.621.73M
April 14, 202615.9715.7515.7516.0115.482.02M
April 13, 202615.5615.8515.8516.115.512.09M
April 10, 202615.5115.6315.6315.9515.421.49M
April 09, 202615.8115.4115.4115.9915.411.82M
April 08, 202615.5715.9615.9615.9815.431.86M
April 07, 202614.6915.2315.2315.2914.692.39M
April 03, 202615.3414.7614.7615.3914.522.51M
April 02, 202615.4915.3115.3115.6415.151.34M
April 01, 202615.2915.615.615.7415.291.83M
March 31, 202615.515.1115.1115.615.081.63M
March 30, 202615.1715.415.415.4114.941.79M
March 27, 202614.9315.2915.2915.4114.81.99M
March 26, 202615.4214.9214.9215.5214.832.18M
March 25, 202615.1615.3315.3315.6415.162.11M
March 24, 202614.7915.1515.1515.1714.463.22M
March 23, 202615.3514.5914.5915.6214.223.57M
March 20, 202616.3415.5615.5616.4415.463.14M
March 19, 202616.3716.3216.3216.7616.281.63M
March 18, 202616.2716.716.716.7416.252.08M
March 17, 202616.7916.2716.2716.8216.271.69M
March 16, 202616.5116.7216.7216.8316.51.86M
March 13, 202616.9316.6916.6917.0916.621.6M
March 12, 202617.2416.8516.8517.2616.751.8M
March 11, 202617.3517.1817.1817.417.131.68M
March 10, 202617.1217.1917.317.2916.94795,557
March 09, 202616.9116.9416.9417.2316.63.01M
March 06, 202616.6117.0817.0817.2316.611.82M
March 05, 202616.4916.7116.7116.9416.482.29M
March 04, 202616.2616.3216.3916.6116.252.35M
March 03, 202617.3416.3816.3817.4516.253.84M
March 02, 202617.7817.3617.3617.9517.073.68M
February 27, 202617.6917.7917.7917.8817.463.43M
February 26, 202617.8317.717.717.9417.612.1M
February 25, 202617.9317.8317.8317.9817.71.72M
February 24, 202617.6217.8117.8118.1617.283.79M
February 13, 202617.417.4317.4317.7617.322.01M
February 12, 202617.5417.4917.4917.6717.162.19M
February 11, 202617.5617.5517.5517.7417.382.13M
February 10, 202617.817.4517.4518.217.452.81M
February 09, 202617.4217.717.717.7917.174.76M
February 06, 202616.7417.3917.3917.8516.546.51M
February 05, 202616.7216.7516.7516.9716.562.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved