Maider Medical Industry Equipment Co. Ltd. - 688310.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.4	17.43	17.43	17.76	17.32	2.01M
February 12, 2026	17.54	17.49	17.49	17.67	17.16	2.19M
February 11, 2026	17.56	17.55	17.55	17.74	17.38	2.13M
February 10, 2026	17.8	17.45	17.45	18.2	17.45	2.81M
February 09, 2026	17.42	17.7	17.7	17.79	17.17	4.76M
February 06, 2026	16.74	17.39	17.39	17.85	16.54	6.51M
February 05, 2026	16.72	16.75	16.75	16.97	16.56	2.21M
February 04, 2026	16.71	16.74	16.74	16.85	16.48	2.51M
February 03, 2026	16.48	16.68	16.68	16.75	16.42	2.61M
February 02, 2026	16.38	16.4	16.4	16.9	16.32	5.7M
January 30, 2026	16.06	16.3	16.3	16.38	15.87	3.66M
January 29, 2026	16.6	16.04	16.04	16.89	15.99	5.96M
January 28, 2026	16.59	16.38	16.38	16.97	16.37	8.4M
January 27, 2026	17	16.73	16.73	18	16.45	14.53M
January 26, 2026	16.65	16.26	16.26	16.68	15.95	3.23M
January 23, 2026	16.35	16.52	16.52	16.53	16.3	1.91M
January 22, 2026	16.48	16.34	16.34	16.66	16.25	2.24M
January 21, 2026	16.14	16.51	16.51	16.72	16.14	2.47M
January 20, 2026	16.27	16.26	16.26	16.72	16.17	3.46M
January 19, 2026	16.1	16.25	16.25	16.36	16.06	2.4M
January 16, 2026	16.04	16.15	16.15	16.28	15.73	2.65M
January 15, 2026	15.88	15.9	15.9	16.07	15.7	2.96M
January 14, 2026	16.13	15.95	15.95	16.4	15.68	5.44M
January 13, 2026	16.2	16.07	16.07	16.45	16.04	3.48M
January 12, 2026	16.29	16.15	16.15	16.32	15.9	4.1M
January 09, 2026	15.96	16.13	16.13	16.16	15.74	2.66M
January 08, 2026	15.76	15.95	15.95	16.14	15.76	2.28M
January 07, 2026	15.8	15.83	15.83	15.94	15.62	2.37M
January 06, 2026	16	15.9	15.9	16.04	15.74	3.18M
January 05, 2026	15.41	15.94	15.94	16.32	15.34	4.53M
December 31, 2025	15.56	15.33	15.33	15.69	15.08	2.68M
December 30, 2025	15.35	15.56	15.56	15.8	15.25	3.76M
December 29, 2025	15.74	15.53	15.53	15.74	15.2	3.01M
December 26, 2025	15.72	15.47	15.47	15.98	15.43	2.43M
December 25, 2025	15.53	15.72	15.72	15.85	15.11	3.42M
December 24, 2025	14.81	15.35	15.35	15.45	14.81	2.52M
December 23, 2025	15.27	15.11	15.11	15.78	15.04	2.85M
December 22, 2025	15.2	15.12	15.12	15.35	14.91	3.84M
December 19, 2025	14.72	15.16	15.16	15.2	14.72	2.44M
December 18, 2025	14.77	14.78	14.78	15.05	14.65	2.84M
December 17, 2025	14.5	14.71	14.71	14.76	14.18	2.53M
December 16, 2025	14.73	14.56	14.56	14.83	14.43	2.96M
December 15, 2025	14.78	14.64	14.64	14.98	14.31	3.95M
December 12, 2025	14.29	14.23	14.23	14.48	14.14	2.88M
December 11, 2025	14.84	14.23	14.23	15.05	14	5.97M
December 10, 2025	14.91	14.93	14.93	15.23	14.77	2.13M
December 09, 2025	15.19	15.01	15.01	15.32	14.9	2.31M
December 08, 2025	15.38	15.14	15.14	15.43	15.12	2.77M
December 05, 2025	15.05	15.21	15.21	15.23	14.61	3.29M
December 04, 2025	15.15	14.9	14.9	15.23	14.6	2.9M
December 03, 2025	15.2	15.14	15.14	15.38	14.71	4.33M
December 02, 2025	15.65	15.02	15.02	15.72	14.94	5.14M
December 01, 2025	16.28	15.61	15.61	16.28	15.55	4.21M
November 28, 2025	16.66	16.03	16.03	16.7	15.68	6.85M
November 27, 2025	16.04	16.79	16.79	16.85	16.03	6.01M
November 26, 2025	15.6	16.02	16.02	16.06	15.58	3.41M
November 25, 2025	15.8	15.61	15.61	15.89	15.49	3.02M
November 24, 2025	15.16	15.59	15.59	15.68	15.16	3.86M
November 21, 2025	15.9	15.2	15.2	15.99	15.05	3.02M
November 20, 2025	15.92	15.94	15.94	16.21	15.77	1.69M

Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH