Maider Medical Industry Equipment Co. Ltd. - 688310.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	21	20.07	20.07	21.06	20	3.42M
October 16, 2025	20.98	20.79	20.79	21.29	20.5	5.35M
October 15, 2025	19.28	21	21	21	18.82	9.62M
October 14, 2025	19.57	18.75	18.75	19.73	18.75	3.73M
October 13, 2025	18.51	19.45	19.45	19.86	18.06	4.29M
October 10, 2025	19.06	19	19	19.35	18.83	2.15M
October 09, 2025	19.9	19.17	19.17	20.11	19.11	4.42M
September 30, 2025	20.3	20.05	20.05	20.67	19.89	2.56M
September 29, 2025	19.65	19.91	19.91	20.01	18.99	2.67M
September 26, 2025	19.39	19.75	19.75	20.34	19.39	3.65M
September 25, 2025	19.68	19.64	19.64	20.08	19.38	3.83M
September 24, 2025	18.88	19.67	19.67	19.96	18.88	5.31M
September 23, 2025	18.91	18.86	18.86	18.98	18	4.29M
September 22, 2025	18.6	19	19	19.2	18.2	3.6M
September 19, 2025	18.89	18.51	18.51	18.95	18.2	2.84M
September 18, 2025	19.3	18.81	18.81	19.62	18.6	3.84M
September 17, 2025	19.6	19.43	19.43	19.93	19.32	3.31M
September 16, 2025	19.53	19.62	19.62	20.66	19.33	7.02M
September 15, 2025	19.68	19.53	19.53	20	19.36	3.1M
September 12, 2025	19.85	19.7	19.7	20.22	19.18	4.34M
September 11, 2025	19.99	19.84	19.84	20.36	19.6	4.21M
September 10, 2025	20.13	20.05	20.05	20.65	19.84	3.27M
September 09, 2025	21.48	20.16	20.16	22.42	19.94	7.22M
September 08, 2025	21.22	21.59	21.59	21.65	20.65	3.54M
September 05, 2025	20.25	21.17	21.17	21.38	19.81	6.65M
September 04, 2025	20.1	20.4	20.4	21.27	19.9	6.61M
September 03, 2025	20.13	20.3	20.3	20.48	19.43	5.03M
September 02, 2025	21.29	20.12	20.12	21.3	19.86	7.6M
September 01, 2025	19.47	20.81	20.81	21.18	19.47	8.37M
August 29, 2025	18.99	19.67	19.67	19.94	18.41	7.59M
August 28, 2025	19.23	18.74	18.74	20.6	18.3	9.89M
August 27, 2025	20.3	19.23	19.23	20.7	19.19	14.47M
August 26, 2025	17.61	20.51	20.51	21.3	17.52	22.43M
August 25, 2025	18.2	17.75	17.75	18.58	17.6	7.66M
August 22, 2025	18.58	18.52	18.52	18.58	18.03	5.09M
August 21, 2025	18.08	18.59	18.59	19.29	18.08	6.83M
August 20, 2025	17.85	17.76	17.76	18.16	17.58	2.83M
August 19, 2025	18.21	17.88	17.88	18.36	17.87	3.53M
August 18, 2025	18.18	18.22	18.22	18.9	17.9	5.8M
August 15, 2025	18.23	18.33	18.33	18.38	17.72	3.64M
August 14, 2025	18.85	18.24	18.24	19.89	18.06	6.05M
August 13, 2025	19.75	18.61	18.61	19.75	18.06	6.22M
August 12, 2025	19.12	19.36	19.36	20.4	18.6	8.78M
August 11, 2025	17.8	18.58	18.58	19.03	17.59	6.34M
August 08, 2025	17.38	17.61	17.61	17.86	17.18	2.85M
August 07, 2025	17.99	17.5	17.5	17.99	17.21	4.85M
August 06, 2025	17.85	17.99	17.99	18.35	17.55	6.22M
August 05, 2025	17.71	17.65	17.65	17.98	17.46	2.22M
August 04, 2025	17.4	17.71	17.71	17.8	17.12	2.84M
August 01, 2025	17.95	17.48	17.48	18.43	17.32	3.31M
July 31, 2025	17.61	18.08	18.08	18.11	17.46	3.23M
July 30, 2025	18.02	17.67	17.67	18.2	17.36	2.87M
July 29, 2025	18	18.03	18.03	18.1	17	3.95M
July 28, 2025	18.16	17.87	17.87	18.47	17.63	2.84M
July 25, 2025	17.97	18.16	18.16	18.48	17.82	3.33M
July 24, 2025	17.36	18.04	18.04	18.47	17.36	3.86M
July 23, 2025	17.24	17.46	17.46	17.71	16.95	2.33M
July 22, 2025	17.78	17.41	17.41	18.4	17.4	4.69M
July 21, 2025	17.79	17.78	17.78	18.3	17.51	2.09M
July 18, 2025	17.96	17.79	17.79	18.37	17.51	2.63M

Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH