Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

17.27

+0.19(+1.11%)

Updated at June 03 11:19AM

Currency In CNY

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥848.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.02, while ¥1000 invested 1 year ago would be worth ¥1,194.39. This corresponds to total returns of -15.13%, 19.6%, 19.44%, respectively, with annualized returns of -2.49%, 3.64%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688310.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1717.0817.0817.2816.573.1M
June 01, 20261717.1817.1817.7716.823.38M
May 29, 202617.58171717.7516.766.05M
May 28, 202618.617.5917.5918.617.356.44M
May 27, 202618.318.2918.2918.6617.926.96M
May 26, 202617.9418.318.318.4517.557.79M
May 25, 202616.7318.1718.1718.5516.7311.5M
May 22, 202616.2816.5516.5516.7315.983.74M
May 21, 202617.0216.1216.1217.2816.124.03M
May 20, 20261716.9716.9717.1416.662.76M
May 19, 202617.4417.1217.1217.4516.832.98M
May 18, 202617.517.217.217.516.893.45M
May 15, 202617.7817.217.217.7817.073.01M
May 14, 202617.4117.4317.4317.7417.143.74M
May 13, 202617.5517.3917.3917.5617.13.71M
May 12, 202617.7317.3917.3917.9817.254.19M
May 11, 202617.5417.7317.7317.8717.195.52M
May 08, 202617.5517.417.417.8116.757.15M
May 07, 202616.917.5517.5517.816.826.37M
May 06, 202617.3417.2117.2117.4816.2210.83M
April 30, 202616.5617.3917.3917.5216.1210.66M
April 29, 202614.916.3716.3716.7314.4110.8M
April 28, 202616.6916.7516.751716.572.2M
April 27, 202616.3916.716.716.8316.112.22M
April 24, 202616.1316.4416.4416.5215.971.73M
April 23, 202616.316.2316.2316.4615.961.63M
April 22, 202616.1816.2916.2916.4216.041.69M
April 21, 202616.2716.2716.2716.5716.141.3M
April 20, 202615.916.2716.2716.4415.781.95M
April 17, 202615.9815.815.816.0915.711.53M
April 16, 202615.7215.9615.9616.0415.481.64M
April 15, 202615.7715.7415.7415.9215.621.73M
April 14, 202615.9715.7515.7516.0115.482.02M
April 13, 202615.5615.8515.8516.115.512.09M
April 10, 202615.5115.6315.6315.9515.421.49M
April 09, 202615.8115.4115.4115.9915.411.82M
April 08, 202615.5715.9615.9615.9815.431.86M
April 07, 202614.6915.2315.2315.2914.692.39M
April 03, 202615.3414.7614.7615.3914.522.51M
April 02, 202615.4915.3115.3115.6415.151.34M
April 01, 202615.2915.615.615.7415.291.83M
March 31, 202615.515.1115.1115.615.081.63M
March 30, 202615.1715.415.415.4114.941.79M
March 27, 202614.9315.2915.2915.4114.81.99M
March 26, 202615.4214.9214.9215.5214.832.18M
March 25, 202615.1615.3315.3315.6415.162.11M
March 24, 202614.7915.1515.1515.1714.463.22M
March 23, 202615.3514.5914.5915.6214.223.57M
March 20, 202616.3415.5615.5616.4415.463.14M
March 19, 202616.3716.3216.3216.7616.281.63M
March 18, 202616.2716.716.716.7416.252.08M
March 17, 202616.7916.2716.2716.8216.271.69M
March 16, 202616.5116.7216.7216.8316.51.86M
March 13, 202616.9316.6916.6917.0916.621.6M
March 12, 202617.2416.8516.8517.2616.751.8M
March 11, 202617.3517.1817.1817.417.131.68M
March 10, 202617.1217.1917.317.2916.94795,557
March 09, 202616.9116.9416.9417.2316.63.01M
March 06, 202616.6117.0817.0817.2316.611.82M
March 05, 202616.4916.7116.7116.9416.482.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved