Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

Currency In CNY

AD

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥637.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.56, while ¥1000 invested 1 year ago would be worth ¥740.26. This corresponds to total returns of -36.24%, -16.44%, -25.97%, respectively, with annualized returns of -6.52%, -3.53%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688310.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1413.1113.1113.4412.92.32M
July 30, 202613.5112.8812.8813.6712.752.48M
July 29, 202613.2913.5213.5213.7913.211.76M
July 28, 202613.3313.413.413.8613.241.88M
July 27, 202613.5113.4813.4813.7813.111.5M
July 23, 202612.7213.3813.3813.4512.612.72M
July 22, 202612.9412.7512.7513.0512.442.63M
July 21, 202612.78131313.0611.663.99M
July 20, 202612.7812.5912.5913.2512.334.9M
July 17, 202614.3612.6712.6714.4112.465.06M
July 16, 202614.114.4114.4115.0714.014.94M
July 15, 202614.614.2614.2614.614.123.61M
July 14, 202614.6314.3414.3414.6313.974.27M
July 13, 202615.614.3414.3415.614.293.41M
July 10, 202616.1115.6615.6616.5815.614.02M
July 09, 202616.1416.2316.2316.4815.323.79M
July 08, 202616.7216.1316.1316.97162.76M
July 07, 202618.0416.716.718.0416.73.36M
July 06, 202617.517.6617.6618.5417.243.91M
July 03, 202615.7817.2717.2717.3715.627.29M
July 02, 202615.2615.6715.6716.4915.263.86M
July 01, 202615.0515.4315.4315.9515.053.06M
June 30, 202615.6915.3715.3716.1815.122.83M
June 29, 202615.2815.5815.5815.8615.122.86M
June 26, 202615.5515.3215.3215.7615.043.3M
June 25, 202615.8115.7715.7716.0815.153.91M
June 24, 20261615.9115.9116.4515.73.04M
June 23, 202615.7416.1516.1516.6815.513.99M
June 22, 202617.1115.7115.7117.2415.535.5M
June 18, 202616.6717.2617.2617.5316.33.87M
June 17, 202616.9216.916.917.3716.44.04M
June 16, 202617.55171717.8516.84.25M
June 15, 202616.7117.5317.5317.5516.583.41M
June 12, 202617.416.7116.7117.5216.54.73M
June 11, 202617.617.2517.2518.2516.873.61M
June 10, 202617.317.6817.6817.7716.93.74M
June 09, 202617.7717.5917.5917.9817.214.06M
June 08, 202619.0117.317.319.1717.057.31M
June 05, 202617.4818.8618.8619.317.228.34M
June 04, 202617.0117.4917.4917.616.812.86M
June 03, 202617.2517.2217.2217.7116.624.35M
June 02, 202617.1717.0817.0817.2816.573.1M
June 01, 20261717.1817.1817.7716.823.38M
May 29, 202617.58171717.7516.766.05M
May 28, 202618.617.5917.5918.617.356.44M
May 27, 202618.318.2918.2918.6617.926.96M
May 26, 202617.9418.318.318.4517.557.79M
May 25, 202616.7318.1718.1718.5516.7311.5M
May 22, 202616.2816.5516.5516.7315.983.74M
May 21, 202617.0216.1216.1217.2816.124.03M
May 20, 20261716.9716.9717.1416.662.76M
May 19, 202617.4417.1217.1217.4516.832.98M
May 18, 202617.517.217.217.516.893.45M
May 15, 202617.7817.217.217.7817.073.01M
May 14, 202617.4117.4317.4317.7417.143.74M
May 13, 202617.5517.3917.3917.5617.13.71M
May 12, 202617.7317.3917.3917.9817.254.19M
May 11, 202617.5417.7317.7317.8717.195.52M
May 08, 202617.5517.417.417.8116.757.15M
May 07, 202616.917.5517.5517.816.826.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved