Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

Currency In CNY

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥697.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.17, while ¥1000 invested 1 year ago would be worth ¥770.97. This corresponds to total returns of -30.25%, -2.38%, -22.9%, respectively, with annualized returns of -5.3%, -0.48%, -22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688310.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.6	14.34	14.34	15.6	14.29	3.41M
July 10, 2026	16.11	15.66	15.66	16.58	15.61	4.02M
July 09, 2026	16.14	16.23	16.23	16.48	15.32	3.79M
July 08, 2026	16.72	16.13	16.13	16.97	16	2.76M
July 07, 2026	18.04	16.7	16.7	18.04	16.7	3.36M
July 06, 2026	17.5	17.66	17.66	18.54	17.24	3.91M
July 03, 2026	15.78	17.27	17.27	17.37	15.62	7.29M
July 02, 2026	15.26	15.67	15.67	16.49	15.26	3.86M
July 01, 2026	15.05	15.43	15.43	15.95	15.05	3.06M
June 30, 2026	15.69	15.37	15.37	16.18	15.12	2.83M
June 29, 2026	15.28	15.58	15.58	15.86	15.12	2.86M
June 26, 2026	15.55	15.32	15.32	15.76	15.04	3.3M
June 25, 2026	15.81	15.77	15.77	16.08	15.15	3.91M
June 24, 2026	16	15.91	15.91	16.45	15.7	3.04M
June 23, 2026	15.74	16.15	16.15	16.68	15.51	3.99M
June 22, 2026	17.11	15.71	15.71	17.24	15.53	5.5M
June 18, 2026	16.67	17.26	17.26	17.53	16.3	3.87M
June 17, 2026	16.92	16.9	16.9	17.37	16.4	4.04M
June 16, 2026	17.55	17	17	17.85	16.8	4.25M
June 15, 2026	16.71	17.53	17.53	17.55	16.58	3.41M
June 12, 2026	17.4	16.71	16.71	17.52	16.5	4.73M
June 11, 2026	17.6	17.25	17.25	18.25	16.87	3.61M
June 10, 2026	17.3	17.68	17.68	17.77	16.9	3.74M
June 09, 2026	17.77	17.59	17.59	17.98	17.21	4.06M
June 08, 2026	19.01	17.3	17.3	19.17	17.05	7.31M
June 05, 2026	17.48	18.86	18.86	19.3	17.22	8.34M
June 04, 2026	17.01	17.49	17.49	17.6	16.81	2.86M
June 03, 2026	17.25	17.22	17.22	17.71	16.62	4.35M
June 02, 2026	17.17	17.08	17.08	17.28	16.57	3.1M
June 01, 2026	17	17.18	17.18	17.77	16.82	3.38M
May 29, 2026	17.58	17	17	17.75	16.76	6.05M
May 28, 2026	18.6	17.59	17.59	18.6	17.35	6.44M
May 27, 2026	18.3	18.29	18.29	18.66	17.92	6.96M
May 26, 2026	17.94	18.3	18.3	18.45	17.55	7.79M
May 25, 2026	16.73	18.17	18.17	18.55	16.73	11.5M
May 22, 2026	16.28	16.55	16.55	16.73	15.98	3.74M
May 21, 2026	17.02	16.12	16.12	17.28	16.12	4.03M
May 20, 2026	17	16.97	16.97	17.14	16.66	2.76M
May 19, 2026	17.44	17.12	17.12	17.45	16.83	2.98M
May 18, 2026	17.5	17.2	17.2	17.5	16.89	3.45M
May 15, 2026	17.78	17.2	17.2	17.78	17.07	3.01M
May 14, 2026	17.41	17.43	17.43	17.74	17.14	3.74M
May 13, 2026	17.55	17.39	17.39	17.56	17.1	3.71M
May 12, 2026	17.73	17.39	17.39	17.98	17.25	4.19M
May 11, 2026	17.54	17.73	17.73	17.87	17.19	5.52M
May 08, 2026	17.55	17.4	17.4	17.81	16.75	7.15M
May 07, 2026	16.9	17.55	17.55	17.8	16.82	6.37M
May 06, 2026	17.34	17.21	17.21	17.48	16.22	10.83M
April 30, 2026	16.56	17.39	17.39	17.52	16.12	10.66M
April 29, 2026	14.9	16.37	16.37	16.73	14.41	10.8M
April 28, 2026	16.69	16.75	16.75	17	16.57	2.2M
April 27, 2026	16.39	16.7	16.7	16.83	16.11	2.22M
April 24, 2026	16.13	16.44	16.44	16.52	15.97	1.73M
April 23, 2026	16.3	16.23	16.23	16.46	15.96	1.63M
April 22, 2026	16.18	16.29	16.29	16.42	16.04	1.69M
April 21, 2026	16.27	16.27	16.27	16.57	16.14	1.3M
April 20, 2026	15.9	16.27	16.27	16.44	15.78	1.95M
April 17, 2026	15.98	15.8	15.8	16.09	15.71	1.53M
April 16, 2026	15.72	15.96	15.96	16.04	15.48	1.64M
April 15, 2026	15.77	15.74	15.74	15.92	15.62	1.73M