Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

Currency In CNY

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥623.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.35, while ¥1000 invested 1 year ago would be worth ¥613.51. This corresponds to total returns of -37.69%, -41.27%, -38.65%, respectively, with annualized returns of -6.63%, -10.09%, -38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688310.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.16	12.81	12.81	13.27	12.76	1.97M
October 21, 2026	13.47	13.07	13.07	13.49	13.03	1.94M
October 20, 2026	13.21	13.41	13.41	13.66	12.95	2.02M
October 19, 2026	13.31	13.33	13.33	13.75	12.75	2.83M
October 16, 2026	13.85	13.47	13.47	14.18	13.31	2.37M
October 15, 2026	13.86	13.58	13.58	13.89	13.4	2.19M
October 14, 2026	14.31	13.94	13.94	14.63	13.91	1.97M
October 13, 2026	14.11	14.38	14.38	14.59	13.55	2.79M
October 12, 2026	14.8	14.35	14.35	14.81	14.17	1.71M
October 09, 2026	14.79	14.62	14.62	14.8	13.59	2.38M
October 08, 2026	15.47	14.72	14.72	15.59	14.65	1.84M
September 30, 2026	15.69	15.22	15.22	15.78	15.22	1.15M
September 29, 2026	15.42	15.6	15.6	15.78	15.18	1.36M
September 28, 2026	16.08	15.45	15.45	16.08	15.34	2.18M
September 24, 2026	15.9	15.75	15.75	16.17	15.7	2.57M
September 23, 2026	15.88	16.02	16.02	16.2	15.61	1.77M
September 22, 2026	15.98	15.88	15.88	16.14	15.53	2.59M
September 21, 2026	15.69	15.97	15.97	16.1	15.13	3.11M
September 18, 2026	15.17	15.47	15.47	15.85	15.04	3.22M
September 17, 2026	14.17	14.98	14.98	15.17	14.11	2.31M
September 16, 2026	13.93	14.21	14.21	14.24	13.61	1.17M
September 15, 2026	14.2	13.97	13.97	14.48	13.87	1.13M
September 11, 2026	14.41	14.1	14.1	14.49	13.7	1.39M
September 10, 2026	14.74	14.52	14.52	14.74	14.1	1.32M
September 09, 2026	14.93	14.74	14.74	15.05	14.56	1.07M
September 08, 2026	15.01	14.86	14.86	15.02	14.77	1.13M
September 07, 2026	15.14	15.01	15.01	15.15	14.87	1.13M
September 04, 2026	15.15	14.74	14.74	15.37	14.74	1.42M
September 03, 2026	15.12	15.01	15.01	15.31	14.85	1.3M
September 02, 2026	15.09	15.05	15.05	15.23	14.75	1.83M
September 01, 2026	15.36	15.12	15.12	15.75	15.06	1.34M
August 31, 2026	15.37	15.45	15.45	15.56	14.98	2.25M
August 28, 2026	15.12	15.29	15.29	15.59	15.12	2.27M
August 27, 2026	14.89	15.29	15.29	15.37	14.89	3.35M
August 26, 2026	16	14.97	14.97	16.06	14.67	5.37M
August 25, 2026	14.91	15.81	15.81	17.04	14.91	6.06M
August 24, 2026	15.7	15.05	15.05	16.18	14.9	2.35M
August 21, 2026	15.11	15.7	15.7	15.8	14.86	1.95M
August 20, 2026	14.85	15.19	15.19	15.45	14.85	1.53M
August 19, 2026	14.99	14.72	14.72	15.07	14.66	1.23M
August 18, 2026	15.04	15.04	15.04	15.14	14.8	1.03M
August 17, 2026	14.55	15.04	15.04	15.04	14.4	1.13M
August 14, 2026	14.83	14.58	14.58	15	14.43	1.27M
August 13, 2026	14.98	14.76	14.76	15.1	14.73	1.42M
August 12, 2026	14.9	14.91	14.91	15.24	14.84	1.51M
August 11, 2026	15.16	15.02	15.02	15.28	14.75	1.62M
August 10, 2026	15.09	15.1	15.1	15.49	15	1.89M
August 07, 2026	14.79	15.15	15.15	15.4	14.68	4.15M
August 06, 2026	13.8	15.05	15.05	15.12	13.58	4.29M
August 05, 2026	13.83	13.77	13.77	14	13.65	2.53M
August 04, 2026	13.32	13.77	13.77	13.81	13.32	2.18M
August 03, 2026	13.11	13.29	13.29	13.34	13.07	1.63M
July 31, 2026	13.14	13.11	13.11	13.44	12.9	2.32M
July 30, 2026	13.51	12.88	12.88	13.67	12.75	2.48M
July 29, 2026	13.29	13.52	13.52	13.79	13.21	1.76M
July 28, 2026	13.33	13.4	13.4	13.86	13.24	1.88M
July 27, 2026	13.51	13.48	13.48	13.78	13.11	1.5M
July 23, 2026	12.72	13.38	13.38	13.45	12.61	2.72M
July 22, 2026	12.94	12.75	12.75	13.05	12.44	2.63M
July 21, 2026	12.78	13	13	13.06	11.66	3.99M