Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥640.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.27, while ¥1000 invested 1 year ago would be worth ¥743.08. This corresponds to total returns of -35.99%, -21.57%, -25.69%, respectively, with annualized returns of -6.47%, -4.74%, -25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.14 | 13.11 | 13.11 | 13.44 | 12.9 | 2.32M |
| July 30, 2026 | 13.51 | 12.88 | 12.88 | 13.67 | 12.75 | 2.48M |
| July 29, 2026 | 13.29 | 13.52 | 13.52 | 13.79 | 13.21 | 1.76M |
| July 28, 2026 | 13.33 | 13.4 | 13.4 | 13.86 | 13.24 | 1.88M |
| July 27, 2026 | 13.51 | 13.48 | 13.48 | 13.78 | 13.11 | 1.5M |
| July 23, 2026 | 12.72 | 13.38 | 13.38 | 13.45 | 12.61 | 2.72M |
| July 22, 2026 | 12.94 | 12.75 | 12.75 | 13.05 | 12.44 | 2.63M |
| July 21, 2026 | 12.78 | 13 | 13 | 13.06 | 11.66 | 3.99M |
| July 20, 2026 | 12.78 | 12.59 | 12.59 | 13.25 | 12.33 | 4.9M |
| July 17, 2026 | 14.36 | 12.67 | 12.67 | 14.41 | 12.46 | 5.06M |
| July 16, 2026 | 14.1 | 14.41 | 14.41 | 15.07 | 14.01 | 4.94M |
| July 15, 2026 | 14.6 | 14.26 | 14.26 | 14.6 | 14.12 | 3.61M |
| July 14, 2026 | 14.63 | 14.34 | 14.34 | 14.63 | 13.97 | 4.27M |
| July 13, 2026 | 15.6 | 14.34 | 14.34 | 15.6 | 14.29 | 3.41M |
| July 10, 2026 | 16.11 | 15.66 | 15.66 | 16.58 | 15.61 | 4.02M |
| July 09, 2026 | 16.14 | 16.23 | 16.23 | 16.48 | 15.32 | 3.79M |
| July 08, 2026 | 16.72 | 16.13 | 16.13 | 16.97 | 16 | 2.76M |
| July 07, 2026 | 18.04 | 16.7 | 16.7 | 18.04 | 16.7 | 3.36M |
| July 06, 2026 | 17.5 | 17.66 | 17.66 | 18.54 | 17.24 | 3.91M |
| July 03, 2026 | 15.78 | 17.27 | 17.27 | 17.37 | 15.62 | 7.29M |
| July 02, 2026 | 15.26 | 15.67 | 15.67 | 16.49 | 15.26 | 3.86M |
| July 01, 2026 | 15.05 | 15.43 | 15.43 | 15.95 | 15.05 | 3.06M |
| June 30, 2026 | 15.69 | 15.37 | 15.37 | 16.18 | 15.12 | 2.83M |
| June 29, 2026 | 15.28 | 15.58 | 15.58 | 15.86 | 15.12 | 2.86M |
| June 26, 2026 | 15.55 | 15.32 | 15.32 | 15.76 | 15.04 | 3.3M |
| June 25, 2026 | 15.81 | 15.77 | 15.77 | 16.08 | 15.15 | 3.91M |
| June 24, 2026 | 16 | 15.91 | 15.91 | 16.45 | 15.7 | 3.04M |
| June 23, 2026 | 15.74 | 16.15 | 16.15 | 16.68 | 15.51 | 3.99M |
| June 22, 2026 | 17.11 | 15.71 | 15.71 | 17.24 | 15.53 | 5.5M |
| June 18, 2026 | 16.67 | 17.26 | 17.26 | 17.53 | 16.3 | 3.87M |
| June 17, 2026 | 16.92 | 16.9 | 16.9 | 17.37 | 16.4 | 4.04M |
| June 16, 2026 | 17.55 | 17 | 17 | 17.85 | 16.8 | 4.25M |
| June 15, 2026 | 16.71 | 17.53 | 17.53 | 17.55 | 16.58 | 3.41M |
| June 12, 2026 | 17.4 | 16.71 | 16.71 | 17.52 | 16.5 | 4.73M |
| June 11, 2026 | 17.6 | 17.25 | 17.25 | 18.25 | 16.87 | 3.61M |
| June 10, 2026 | 17.3 | 17.68 | 17.68 | 17.77 | 16.9 | 3.74M |
| June 09, 2026 | 17.77 | 17.59 | 17.59 | 17.98 | 17.21 | 4.06M |
| June 08, 2026 | 19.01 | 17.3 | 17.3 | 19.17 | 17.05 | 7.31M |
| June 05, 2026 | 17.48 | 18.86 | 18.86 | 19.3 | 17.22 | 8.34M |
| June 04, 2026 | 17.01 | 17.49 | 17.49 | 17.6 | 16.81 | 2.86M |
| June 03, 2026 | 17.25 | 17.22 | 17.22 | 17.71 | 16.62 | 4.35M |
| June 02, 2026 | 17.17 | 17.08 | 17.08 | 17.28 | 16.57 | 3.1M |
| June 01, 2026 | 17 | 17.18 | 17.18 | 17.77 | 16.82 | 3.38M |
| May 29, 2026 | 17.58 | 17 | 17 | 17.75 | 16.76 | 6.05M |
| May 28, 2026 | 18.6 | 17.59 | 17.59 | 18.6 | 17.35 | 6.44M |
| May 27, 2026 | 18.3 | 18.29 | 18.29 | 18.66 | 17.92 | 6.96M |
| May 26, 2026 | 17.94 | 18.3 | 18.3 | 18.45 | 17.55 | 7.79M |
| May 25, 2026 | 16.73 | 18.17 | 18.17 | 18.55 | 16.73 | 11.5M |
| May 22, 2026 | 16.28 | 16.55 | 16.55 | 16.73 | 15.98 | 3.74M |
| May 21, 2026 | 17.02 | 16.12 | 16.12 | 17.28 | 16.12 | 4.03M |
| May 20, 2026 | 17 | 16.97 | 16.97 | 17.14 | 16.66 | 2.76M |
| May 19, 2026 | 17.44 | 17.12 | 17.12 | 17.45 | 16.83 | 2.98M |
| May 18, 2026 | 17.5 | 17.2 | 17.2 | 17.5 | 16.89 | 3.45M |
| May 15, 2026 | 17.78 | 17.2 | 17.2 | 17.78 | 17.07 | 3.01M |
| May 14, 2026 | 17.41 | 17.43 | 17.43 | 17.74 | 17.14 | 3.74M |
| May 13, 2026 | 17.55 | 17.39 | 17.39 | 17.56 | 17.1 | 3.71M |
| May 12, 2026 | 17.73 | 17.39 | 17.39 | 17.98 | 17.25 | 4.19M |
| May 11, 2026 | 17.54 | 17.73 | 17.73 | 17.87 | 17.19 | 5.52M |
| May 08, 2026 | 17.55 | 17.4 | 17.4 | 17.81 | 16.75 | 7.15M |
| May 07, 2026 | 16.9 | 17.55 | 17.55 | 17.8 | 16.82 | 6.37M |