Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688310.SS Historical Return
If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥740.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.67, while ¥1000 invested 1 year ago would be worth ¥793.95. This corresponds to total returns of -25.97%, -32.83%, -20.61%, respectively, with annualized returns of -4.3%, -7.67%, -20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688310.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 15.69 | 15.22 | 15.22 | 15.78 | 15.22 | 1.15M |
| September 29, 2026 | 15.42 | 15.6 | 15.6 | 15.78 | 15.18 | 1.36M |
| September 28, 2026 | 16.08 | 15.45 | 15.45 | 16.08 | 15.34 | 2.18M |
| September 24, 2026 | 15.9 | 15.75 | 15.75 | 16.17 | 15.7 | 2.57M |
| September 23, 2026 | 15.88 | 16.02 | 16.02 | 16.2 | 15.61 | 1.77M |
| September 22, 2026 | 15.98 | 15.88 | 15.88 | 16.14 | 15.53 | 2.59M |
| September 21, 2026 | 15.69 | 15.97 | 15.97 | 16.1 | 15.13 | 3.11M |
| September 18, 2026 | 15.17 | 15.47 | 15.47 | 15.85 | 15.04 | 3.22M |
| September 17, 2026 | 14.17 | 14.98 | 14.98 | 15.17 | 14.11 | 2.31M |
| September 16, 2026 | 13.93 | 14.21 | 14.21 | 14.24 | 13.61 | 1.17M |
| September 15, 2026 | 14.2 | 13.97 | 13.97 | 14.48 | 13.87 | 1.13M |
| September 11, 2026 | 14.41 | 14.1 | 14.1 | 14.49 | 13.7 | 1.39M |
| September 10, 2026 | 14.74 | 14.52 | 14.52 | 14.74 | 14.1 | 1.32M |
| September 09, 2026 | 14.93 | 14.74 | 14.74 | 15.05 | 14.56 | 1.07M |
| September 08, 2026 | 15.01 | 14.86 | 14.86 | 15.02 | 14.77 | 1.13M |
| September 07, 2026 | 15.14 | 15.01 | 15.01 | 15.15 | 14.87 | 1.13M |
| September 04, 2026 | 15.15 | 14.74 | 14.74 | 15.37 | 14.74 | 1.42M |
| September 03, 2026 | 15.12 | 15.01 | 15.01 | 15.31 | 14.85 | 1.3M |
| September 02, 2026 | 15.09 | 15.05 | 15.05 | 15.23 | 14.75 | 1.83M |
| September 01, 2026 | 15.36 | 15.12 | 15.12 | 15.75 | 15.06 | 1.34M |
| August 31, 2026 | 15.37 | 15.45 | 15.45 | 15.56 | 14.98 | 2.25M |
| August 28, 2026 | 15.12 | 15.29 | 15.29 | 15.59 | 15.12 | 2.27M |
| August 27, 2026 | 14.89 | 15.29 | 15.29 | 15.37 | 14.89 | 3.35M |
| August 26, 2026 | 16 | 14.97 | 14.97 | 16.06 | 14.67 | 5.37M |
| August 25, 2026 | 14.91 | 15.81 | 15.81 | 17.04 | 14.91 | 6.06M |
| August 24, 2026 | 15.7 | 15.05 | 15.05 | 16.18 | 14.9 | 2.35M |
| August 21, 2026 | 15.11 | 15.7 | 15.7 | 15.8 | 14.86 | 1.95M |
| August 20, 2026 | 14.85 | 15.19 | 15.19 | 15.45 | 14.85 | 1.53M |
| August 19, 2026 | 14.99 | 14.72 | 14.72 | 15.07 | 14.66 | 1.23M |
| August 18, 2026 | 15.04 | 15.04 | 15.04 | 15.14 | 14.8 | 1.03M |
| August 17, 2026 | 14.55 | 15.04 | 15.04 | 15.04 | 14.4 | 1.13M |
| August 14, 2026 | 14.83 | 14.58 | 14.58 | 15 | 14.43 | 1.27M |
| August 13, 2026 | 14.98 | 14.76 | 14.76 | 15.1 | 14.73 | 1.42M |
| August 12, 2026 | 14.9 | 14.91 | 14.91 | 15.24 | 14.84 | 1.51M |
| August 11, 2026 | 15.16 | 15.02 | 15.02 | 15.28 | 14.75 | 1.62M |
| August 10, 2026 | 15.09 | 15.1 | 15.1 | 15.49 | 15 | 1.89M |
| August 07, 2026 | 14.79 | 15.15 | 15.15 | 15.4 | 14.68 | 4.15M |
| August 06, 2026 | 13.8 | 15.05 | 15.05 | 15.12 | 13.58 | 4.29M |
| August 05, 2026 | 13.83 | 13.77 | 13.77 | 14 | 13.65 | 2.53M |
| August 04, 2026 | 13.32 | 13.77 | 13.77 | 13.81 | 13.32 | 2.18M |
| August 03, 2026 | 13.11 | 13.29 | 13.29 | 13.34 | 13.07 | 1.63M |
| July 31, 2026 | 13.14 | 13.11 | 13.11 | 13.44 | 12.9 | 2.32M |
| July 30, 2026 | 13.51 | 12.88 | 12.88 | 13.67 | 12.75 | 2.48M |
| July 29, 2026 | 13.29 | 13.52 | 13.52 | 13.79 | 13.21 | 1.76M |
| July 28, 2026 | 13.33 | 13.4 | 13.4 | 13.86 | 13.24 | 1.88M |
| July 27, 2026 | 13.51 | 13.48 | 13.48 | 13.78 | 13.11 | 1.5M |
| July 23, 2026 | 12.72 | 13.38 | 13.38 | 13.45 | 12.61 | 2.72M |
| July 22, 2026 | 12.94 | 12.75 | 12.75 | 13.05 | 12.44 | 2.63M |
| July 21, 2026 | 12.78 | 13 | 13 | 13.06 | 11.66 | 3.99M |
| July 20, 2026 | 12.78 | 12.59 | 12.59 | 13.25 | 12.33 | 4.9M |
| July 17, 2026 | 14.36 | 12.67 | 12.67 | 14.41 | 12.46 | 5.06M |
| July 16, 2026 | 14.1 | 14.41 | 14.41 | 15.07 | 14.01 | 4.94M |
| July 15, 2026 | 14.6 | 14.26 | 14.26 | 14.6 | 14.12 | 3.61M |
| July 14, 2026 | 14.63 | 14.34 | 14.34 | 14.63 | 13.97 | 4.27M |
| July 13, 2026 | 15.6 | 14.34 | 14.34 | 15.6 | 14.29 | 3.41M |
| July 10, 2026 | 16.11 | 15.66 | 15.66 | 16.58 | 15.61 | 4.02M |
| July 09, 2026 | 16.14 | 16.23 | 16.23 | 16.48 | 15.32 | 3.79M |
| July 08, 2026 | 16.72 | 16.13 | 16.13 | 16.97 | 16 | 2.76M |
| July 07, 2026 | 18.04 | 16.7 | 16.7 | 18.04 | 16.7 | 3.36M |
| July 06, 2026 | 17.5 | 17.66 | 17.66 | 18.54 | 17.24 | 3.91M |
AD
