Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

17.22

+0.14(+0.82%)

Updated at June 03 03:00PM

Currency In CNY

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥848.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.02, while ¥1000 invested 1 year ago would be worth ¥1,194.39. This corresponds to total returns of -15.13%, 19.6%, 19.44%, respectively, with annualized returns of -2.49%, 3.64%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688310.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.17	17.08	17.08	17.28	16.57	3.1M
June 01, 2026	17	17.18	17.18	17.77	16.82	3.38M
May 29, 2026	17.58	17	17	17.75	16.76	6.05M
May 28, 2026	18.6	17.59	17.59	18.6	17.35	6.44M
May 27, 2026	18.3	18.29	18.29	18.66	17.92	6.96M
May 26, 2026	17.94	18.3	18.3	18.45	17.55	7.79M
May 25, 2026	16.73	18.17	18.17	18.55	16.73	11.5M
May 22, 2026	16.28	16.55	16.55	16.73	15.98	3.74M
May 21, 2026	17.02	16.12	16.12	17.28	16.12	4.03M
May 20, 2026	17	16.97	16.97	17.14	16.66	2.76M
May 19, 2026	17.44	17.12	17.12	17.45	16.83	2.98M
May 18, 2026	17.5	17.2	17.2	17.5	16.89	3.45M
May 15, 2026	17.78	17.2	17.2	17.78	17.07	3.01M
May 14, 2026	17.41	17.43	17.43	17.74	17.14	3.74M
May 13, 2026	17.55	17.39	17.39	17.56	17.1	3.71M
May 12, 2026	17.73	17.39	17.39	17.98	17.25	4.19M
May 11, 2026	17.54	17.73	17.73	17.87	17.19	5.52M
May 08, 2026	17.55	17.4	17.4	17.81	16.75	7.15M
May 07, 2026	16.9	17.55	17.55	17.8	16.82	6.37M
May 06, 2026	17.34	17.21	17.21	17.48	16.22	10.83M
April 30, 2026	16.56	17.39	17.39	17.52	16.12	10.66M
April 29, 2026	14.9	16.37	16.37	16.73	14.41	10.8M
April 28, 2026	16.69	16.75	16.75	17	16.57	2.2M
April 27, 2026	16.39	16.7	16.7	16.83	16.11	2.22M
April 24, 2026	16.13	16.44	16.44	16.52	15.97	1.73M
April 23, 2026	16.3	16.23	16.23	16.46	15.96	1.63M
April 22, 2026	16.18	16.29	16.29	16.42	16.04	1.69M
April 21, 2026	16.27	16.27	16.27	16.57	16.14	1.3M
April 20, 2026	15.9	16.27	16.27	16.44	15.78	1.95M
April 17, 2026	15.98	15.8	15.8	16.09	15.71	1.53M
April 16, 2026	15.72	15.96	15.96	16.04	15.48	1.64M
April 15, 2026	15.77	15.74	15.74	15.92	15.62	1.73M
April 14, 2026	15.97	15.75	15.75	16.01	15.48	2.02M
April 13, 2026	15.56	15.85	15.85	16.1	15.51	2.09M
April 10, 2026	15.51	15.63	15.63	15.95	15.42	1.49M
April 09, 2026	15.81	15.41	15.41	15.99	15.41	1.82M
April 08, 2026	15.57	15.96	15.96	15.98	15.43	1.86M
April 07, 2026	14.69	15.23	15.23	15.29	14.69	2.39M
April 03, 2026	15.34	14.76	14.76	15.39	14.52	2.51M
April 02, 2026	15.49	15.31	15.31	15.64	15.15	1.34M
April 01, 2026	15.29	15.6	15.6	15.74	15.29	1.83M
March 31, 2026	15.5	15.11	15.11	15.6	15.08	1.63M
March 30, 2026	15.17	15.4	15.4	15.41	14.94	1.79M
March 27, 2026	14.93	15.29	15.29	15.41	14.8	1.99M
March 26, 2026	15.42	14.92	14.92	15.52	14.83	2.18M
March 25, 2026	15.16	15.33	15.33	15.64	15.16	2.11M
March 24, 2026	14.79	15.15	15.15	15.17	14.46	3.22M
March 23, 2026	15.35	14.59	14.59	15.62	14.22	3.57M
March 20, 2026	16.34	15.56	15.56	16.44	15.46	3.14M
March 19, 2026	16.37	16.32	16.32	16.76	16.28	1.63M
March 18, 2026	16.27	16.7	16.7	16.74	16.25	2.08M
March 17, 2026	16.79	16.27	16.27	16.82	16.27	1.69M
March 16, 2026	16.51	16.72	16.72	16.83	16.5	1.86M
March 13, 2026	16.93	16.69	16.69	17.09	16.62	1.6M
March 12, 2026	17.24	16.85	16.85	17.26	16.75	1.8M
March 11, 2026	17.35	17.18	17.18	17.4	17.13	1.68M
March 10, 2026	17.12	17.19	17.3	17.29	16.94	795,557
March 09, 2026	16.91	16.94	16.94	17.23	16.6	3.01M
March 06, 2026	16.61	17.08	17.08	17.23	16.61	1.82M
March 05, 2026	16.49	16.71	16.71	16.94	16.48	2.29M