Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

Currency In CNY

AD

688310.SS Historical Return

If you invested ¥1000 in Maider Medical Industry Equipment Co. Ltd. (688310.SS) since IPO date, it would be worth ¥600.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.78, while ¥1000 invested 1 year ago would be worth ¥735.12. This corresponds to total returns of -39.93%, -33.92%, -26.49%, respectively, with annualized returns of -7.07%, -7.95%, -26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688310.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.0412.3512.3512.3611.921.12M
November 10, 202611.9711.9711.9712.1911.781.26M
November 09, 202612.0911.8711.8712.2711.821.23M
November 06, 202611.9111.8611.8612.0311.611.46M
November 05, 202611.6212.2412.2412.2811.452.87M
November 04, 202611.2611.5711.5711.6910.962.06M
November 03, 202611.5511.2711.2711.6511.182.3M
November 02, 202611.9911.5511.551211.211.99M
October 30, 202612.0211.6711.6712.4611.622M
October 29, 202612.7912.2412.2412.8512.181.89M
October 28, 202611.112.8712.8713.0511.12.46M
October 27, 202613.3812.5112.5113.3812.511.54M
October 26, 202613.213.1513.1513.4313.011.69M
October 23, 202612.913.2413.2413.4312.043.29M
October 22, 202613.1612.8112.8113.2712.761.97M
October 21, 202613.4713.0713.0713.4913.031.94M
October 20, 202613.2113.4113.4113.6612.952.02M
October 19, 202613.3113.3313.3313.7512.752.83M
October 16, 202613.8513.4713.4714.1813.312.37M
October 15, 202613.8613.5813.5813.8913.42.19M
October 14, 202614.3113.9413.9414.6313.911.97M
October 13, 202614.1114.3814.3814.5913.552.79M
October 12, 202614.814.3514.3514.8114.171.71M
October 09, 202614.7914.6214.6214.813.592.38M
October 08, 202615.4714.7214.7215.5914.651.84M
September 30, 202615.6915.2215.2215.7815.221.15M
September 29, 202615.4215.615.615.7815.181.36M
September 28, 202616.0815.4515.4516.0815.342.18M
September 24, 202615.915.7515.7516.1715.72.57M
September 23, 202615.8816.0216.0216.215.611.77M
September 22, 202615.9815.8815.8816.1415.532.59M
September 21, 202615.6915.9715.9716.115.133.11M
September 18, 202615.1715.4715.4715.8515.043.22M
September 17, 202614.1714.9814.9815.1714.112.31M
September 16, 202613.9314.2114.2114.2413.611.17M
September 15, 202614.213.9713.9714.4813.871.13M
September 11, 202614.4114.114.114.4913.71.39M
September 10, 202614.7414.5214.5214.7414.11.32M
September 09, 202614.9314.7414.7415.0514.561.07M
September 08, 202615.0114.8614.8615.0214.771.13M
September 07, 202615.1415.0115.0115.1514.871.13M
September 04, 202615.1514.7414.7415.3714.741.42M
September 03, 202615.1215.0115.0115.3114.851.3M
September 02, 202615.0915.0515.0515.2314.751.83M
September 01, 202615.3615.1215.1215.7515.061.34M
August 31, 202615.3715.4515.4515.5614.982.25M
August 28, 202615.1215.2915.2915.5915.122.27M
August 27, 202614.8915.2915.2915.3714.893.35M
August 26, 20261614.9714.9716.0614.675.37M
August 25, 202614.9115.8115.8117.0414.916.06M
August 24, 202615.715.0515.0516.1814.92.35M
August 21, 202615.1115.715.715.814.861.95M
August 20, 202614.8515.1915.1915.4514.851.53M
August 19, 202614.9914.7214.7215.0714.661.23M
August 18, 202615.0415.0415.0415.1414.81.03M
August 17, 202614.5515.0415.0415.0414.41.13M
August 14, 202614.8314.5814.581514.431.27M
August 13, 202614.9814.7614.7615.114.731.42M
August 12, 202614.914.9114.9115.2414.841.51M
August 11, 202615.1615.0215.0215.2814.751.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved