Maider Medical Industry Equipment Co. Ltd. (688310.SS) SHH

18.11

-0.11(-0.60%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.2318.3318.3318.3817.723.64M
August 14, 202518.8518.2418.2419.8918.066.05M
August 13, 202519.7518.6118.6119.7518.066.22M
August 12, 202519.1219.3619.3620.418.68.78M
August 11, 202517.818.5818.5819.0317.596.34M
August 08, 202517.3817.6117.6117.8617.182.85M
August 07, 202517.9917.517.517.9917.214.85M
August 06, 202517.8517.9917.9918.3517.556.22M
August 05, 202517.7117.6517.6517.9817.462.22M
August 04, 202517.417.7117.7117.817.122.84M
August 01, 202517.9517.4817.4818.4317.323.31M
July 31, 202517.6118.0818.0818.1117.463.23M
July 30, 202518.0217.6717.6718.217.362.87M
July 29, 20251818.0318.0318.1173.95M
July 28, 202518.1617.8717.8718.4717.632.84M
July 25, 202517.9718.1618.1618.4817.823.33M
July 24, 202517.3618.0418.0418.4717.363.86M
July 23, 202517.2417.4617.4617.7116.952.33M
July 22, 202517.7817.4117.4118.417.44.69M
July 21, 202517.7917.7817.7818.317.512.09M
July 18, 202517.9617.7917.7918.3717.512.63M
July 17, 202517.9618.0518.0518.5317.554.8M
July 16, 202517.93181818.217.792.72M
July 15, 202518.4917.9517.9518.6417.65.37M
July 14, 202518.418.618.618.98185.56M
July 11, 202516.3718.6618.6619.0816.3610.9M
July 10, 20251616.3716.3716.4215.893.31M
July 09, 202516.1716.1216.1216.3215.912.05M
July 08, 202515.6116.1716.1716.2615.593.4M
July 07, 202515.415.6215.6215.6315.111.89M
July 04, 202515.515.4415.4416.1715.14.56M
July 03, 202514.9215.515.515.6514.744.63M
July 02, 202514.8114.8414.8415.0214.71.4M
July 01, 202514.6314.9514.9515.3614.633.34M
June 30, 202514.9314.7414.7414.9714.512.62M
June 27, 202515.0814.8414.8415.1414.752.24M
June 26, 202515.0915.1715.1715.414.713.52M
June 25, 202514.7814.9614.9615.0914.334.21M
June 24, 202514.4914.514.514.6914.262.77M
June 23, 202514.1514.4414.4414.614.032.37M
June 20, 202513.7314.2414.2414.6513.495.55M
June 19, 202514.0813.6813.6814.313.583.91M
June 18, 202514.5314.1414.1414.6214.073.09M
June 17, 202514.4814.5814.5815.0414.34.52M
June 16, 202514.9914.4514.4515.1814.374.63M
June 13, 202515.3714.9914.9916.4614.817.43M
June 12, 202515.315.5515.5515.5614.49.31M
June 11, 20251615.4515.451614.847.55M
June 10, 202516.0515.9915.9916.215.45.76M
June 09, 202515.1816.0516.0516.0515.16.07M
June 06, 202514.8215.4615.4615.5514.466.16M
June 05, 202514.514.914.915.1514.54.47M
June 04, 202514.6214.5614.5614.8814.134.85M
June 03, 202514.314.6114.6114.8514.025.81M
May 30, 202514.0814.3714.3714.8314.024.34M
May 29, 202514.114.1414.1414.9813.796.96M
May 28, 202513.5514.0314.0314.413.555.12M
May 27, 202513.4813.5613.5613.8913.323.33M
May 26, 202513.1413.5813.5814.0213.077.08M
May 23, 202512.8913.2213.2213.9512.617.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved