Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688311.SS Historical Return
If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥269.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥541.22, while ¥1000 invested 1 year ago would be worth ¥779.38. This corresponds to total returns of -73.04%, -45.88%, -22.06%, respectively, with annualized returns of -18.97%, -11.56%, -22.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688311.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.8 | 24.93 | 24.93 | 26.15 | 24.93 | 5.59M |
| October 21, 2026 | 26.62 | 25.82 | 25.82 | 26.72 | 25.75 | 5.68M |
| October 20, 2026 | 25.46 | 26.43 | 26.43 | 27.02 | 25.26 | 9.25M |
| October 19, 2026 | 25.31 | 25.46 | 25.46 | 25.75 | 24.36 | 8.28M |
| October 16, 2026 | 25.05 | 25.56 | 25.56 | 26.88 | 25.05 | 12.91M |
| October 15, 2026 | 23.01 | 25.1 | 25.1 | 26.46 | 23 | 14.37M |
| October 14, 2026 | 21.82 | 23.8 | 23.8 | 24.9 | 21.33 | 7.95M |
| October 13, 2026 | 21.6 | 22.05 | 22.05 | 22.35 | 20.85 | 4.76M |
| October 12, 2026 | 22.68 | 21.82 | 21.82 | 22.72 | 21.81 | 2.73M |
| October 09, 2026 | 23.25 | 22.68 | 22.68 | 23.3 | 21.7 | 4.28M |
| October 08, 2026 | 23.95 | 23.41 | 23.41 | 24.45 | 23.18 | 2.74M |
| September 30, 2026 | 24.4 | 23.83 | 23.83 | 24.4 | 23.76 | 2.06M |
| September 29, 2026 | 23.8 | 24.17 | 24.17 | 24.33 | 23.4 | 2.81M |
| September 28, 2026 | 24.5 | 23.55 | 23.55 | 24.6 | 23.48 | 3.59M |
| September 24, 2026 | 24.9 | 24.55 | 24.55 | 25.2 | 24.53 | 3.06M |
| September 23, 2026 | 24.62 | 25.02 | 25.02 | 25.17 | 24.19 | 4.76M |
| September 22, 2026 | 24.23 | 24.55 | 24.55 | 24.96 | 24.06 | 4.43M |
| September 21, 2026 | 23.78 | 24.03 | 24.03 | 24.25 | 23.6 | 3.55M |
| September 18, 2026 | 22.64 | 23.5 | 23.5 | 23.73 | 22.64 | 3.97M |
| September 17, 2026 | 23.1 | 22.63 | 22.63 | 23.45 | 22.45 | 3.39M |
| September 16, 2026 | 22.61 | 23.14 | 23.14 | 23.34 | 22.19 | 3.56M |
| September 15, 2026 | 22.78 | 22.38 | 22.38 | 22.91 | 22.32 | 2.18M |
| September 11, 2026 | 23.07 | 22.9 | 22.9 | 23.18 | 22.43 | 2.81M |
| September 10, 2026 | 23.46 | 23.18 | 23.18 | 23.69 | 23.14 | 2.35M |
| September 09, 2026 | 23.34 | 23.7 | 23.7 | 24.4 | 23.34 | 3.85M |
| September 08, 2026 | 23.27 | 23.57 | 23.57 | 23.96 | 23.14 | 3.04M |
| September 07, 2026 | 22.98 | 23.28 | 23.28 | 23.4 | 22.8 | 3.2M |
| September 04, 2026 | 23.21 | 22.99 | 22.99 | 23.74 | 22.82 | 2.93M |
| September 03, 2026 | 23.69 | 23.11 | 23.11 | 23.69 | 22.88 | 2.17M |
| September 02, 2026 | 23.19 | 23.36 | 23.36 | 23.61 | 23.06 | 3.26M |
| September 01, 2026 | 23.59 | 23.35 | 23.35 | 23.59 | 22.92 | 2.66M |
| August 31, 2026 | 22.61 | 23.48 | 23.48 | 23.6 | 22.61 | 3.26M |
| August 28, 2026 | 22.94 | 22.96 | 22.96 | 23.5 | 22.8 | 2.97M |
| August 27, 2026 | 22.1 | 22.93 | 22.93 | 22.95 | 22.1 | 3.55M |
| August 26, 2026 | 22.64 | 22.36 | 22.36 | 22.67 | 21.98 | 4.05M |
| August 25, 2026 | 22.1 | 22.67 | 22.67 | 23 | 21.73 | 4.35M |
| August 24, 2026 | 22.98 | 22.16 | 22.16 | 23.1 | 21.82 | 4.31M |
| August 21, 2026 | 22.68 | 22.88 | 22.88 | 23.31 | 22.68 | 3.73M |
| August 20, 2026 | 22.86 | 22.95 | 22.95 | 23.37 | 22.41 | 4.36M |
| August 19, 2026 | 25 | 22.61 | 22.61 | 25.1 | 22.47 | 9.42M |
| August 18, 2026 | 25.59 | 24.33 | 24.33 | 25.59 | 24.24 | 6.17M |
| August 17, 2026 | 24.32 | 25.39 | 25.39 | 25.4 | 24.2 | 4.01M |
| August 14, 2026 | 24.18 | 24.2 | 24.2 | 24.34 | 23.63 | 2.52M |
| August 13, 2026 | 24.93 | 24.03 | 24.03 | 25.16 | 23.97 | 3.11M |
| August 12, 2026 | 24.1 | 24.5 | 24.5 | 24.63 | 23.7 | 3.32M |
| August 11, 2026 | 23.8 | 23.93 | 23.93 | 24.27 | 23.52 | 4.95M |
| August 10, 2026 | 24.55 | 24.72 | 24.72 | 24.75 | 23.6 | 4.74M |
| August 07, 2026 | 23.62 | 24.48 | 24.48 | 24.54 | 23.12 | 5.7M |
| August 06, 2026 | 23.33 | 23.63 | 23.63 | 24.01 | 23.1 | 4.55M |
| August 05, 2026 | 23.42 | 23.55 | 23.55 | 24.17 | 23.3 | 4.97M |
| August 04, 2026 | 22.07 | 23.17 | 23.17 | 23.9 | 22 | 6.86M |
| August 03, 2026 | 21.88 | 22.08 | 22.08 | 22.17 | 21.19 | 4.41M |
| July 31, 2026 | 20.96 | 21.18 | 21.18 | 21.66 | 20.71 | 4.25M |
| July 30, 2026 | 21.4 | 20.37 | 20.37 | 21.45 | 20.27 | 3.76M |
| July 29, 2026 | 21.6 | 21.48 | 21.48 | 21.6 | 20.77 | 4.6M |
| July 28, 2026 | 21.58 | 21.38 | 21.38 | 22.3 | 21.28 | 2.65M |
| July 27, 2026 | 21.19 | 22.15 | 22.15 | 22.21 | 20.86 | 3.5M |
| July 24, 2026 | 21.9 | 21.18 | 21.18 | 22.23 | 21.16 | 3.48M |
| July 23, 2026 | 21.9 | 22.32 | 22.32 | 22.66 | 21.87 | 3.5M |
| July 22, 2026 | 22.7 | 22.01 | 22.01 | 23.05 | 21.92 | 5.97M |
AD
