Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH

34.25

+0.34(+1.00%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.8534.2534.2534.533.653.04M
November 06, 20253433.9133.9134.2533.621.91M
November 05, 202533.8833.8633.8634.2833.52M
November 04, 202534.8234.134.134.8233.922.3M
November 03, 202534.1434.8234.8234.9833.962.65M
October 31, 202534.1534.334.334.6633.82.92M
October 30, 20253534.2134.2135.0934.055.04M
October 29, 202535.8635.2835.2836.3535.13.71M
October 28, 202537.2336.1536.1537.3935.775.2M
October 27, 202534.9137.2337.2337.534.378.11M
October 24, 202533.7734.2434.2434.9533.72.92M
October 23, 202533.5833.3633.3633.5832.711.79M
October 22, 202534.333.4433.4434.333.362.37M
October 21, 202535.3534.3334.333634.283.69M
October 20, 202533.6535.0835.0836.2833.656.35M
October 17, 202534.0133.1833.1834.6233.162.17M
October 16, 202534.8133.8233.8235.2333.32.86M
October 15, 202534.9734.8634.8635.1934.31.94M
October 14, 202535.7834.9734.9736.4934.722.6M
October 13, 202533.735.7935.7935.9933.353.59M
October 10, 202535.3634.4434.4435.3634.282.76M
October 09, 202535.8535.1535.1535.8534.714.36M
September 30, 202534.1735.3535.3535.834.173.98M
September 29, 20253434.1434.1434.3332.633.81M
September 26, 202533.9534.3534.3535.1933.553.45M
September 25, 202534.6734.0634.063534.062.84M
September 24, 202534.0834.8634.8634.933.552.88M
September 23, 202535.434.2534.2535.8933.354.27M
September 22, 202535.435.5835.5836.3335.373.73M
September 19, 20253535.6935.6936.7434.924.85M
September 18, 202535.95353536.6834.714.73M
September 17, 202535.836.0136.0136.4535.633.33M
September 16, 202536.0235.9135.9136.4635.533.27M
September 15, 202536.7936.1836.1836.9736.013.17M
September 12, 202536.7836.6736.6737.6536.533.56M
September 11, 202536.536.8836.8836.8936.183.07M
September 10, 202536.2936.536.536.9936.063.27M
September 09, 202537.3936.2936.2937.3936.183.21M
September 08, 202536.837.4537.4537.5535.775.33M
September 05, 202536.7836.8736.8737.4835.994.47M
September 04, 202538.636.7836.7838.7935.965.68M
September 03, 202540.7838.638.640.7838.494.89M
September 02, 202542.8840.340.343.1939.76.48M
September 01, 202542.9842.8842.8843.4642.26.22M
August 29, 202543.343.1143.1144.142.36.53M
August 28, 202543.9843.1443.1443.9841.216.88M
August 27, 202541.9542.3942.3945.3641.6511.01M
August 26, 202542.4441.8241.8243.0741.576.02M
August 25, 202542.442.4942.4943.440.887.57M
August 22, 202540.2741.7441.7442.1640.155.5M
August 21, 202540.3140.2640.2641.1639.775.16M
August 20, 202539.5740.3140.3140.439.394.99M
August 19, 202539.8839.5939.5940.439.284.27M
August 18, 202541.0439.8739.8742.3539.487.86M
August 15, 202540.1340.5840.5841.0840.13.56M
August 14, 202542.740.2640.2643.0440.216.8M
August 13, 202541.8443.0443.0445.2241.818.98M
August 12, 202543.0541.841.843.2941.384.81M
August 11, 202544.9143.2243.2244.98436.12M
August 08, 202544.0144.1844.1845.243.66.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved