Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH

Currency In CNY

688311.SS Historical Return

If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥237.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.01, while ¥1000 invested 1 year ago would be worth ¥538.48. This corresponds to total returns of -76.28%, -55.6%, -46.15%, respectively, with annualized returns of -21.12%, -14.98%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.68	22.88	22.88	23.31	22.68	3.73M
August 20, 2026	22.86	22.95	22.95	23.37	22.41	4.36M
August 19, 2026	25	22.61	22.61	25.1	22.47	9.42M
August 18, 2026	25.59	24.33	24.33	25.59	24.24	6.17M
August 17, 2026	24.32	25.39	25.39	25.4	24.2	4.01M
August 14, 2026	24.18	24.2	24.2	24.34	23.63	2.52M
August 13, 2026	24.93	24.03	24.03	25.16	23.97	3.11M
August 12, 2026	24.1	24.5	24.5	24.63	23.7	3.32M
August 11, 2026	23.8	23.93	23.93	24.27	23.52	4.95M
August 10, 2026	24.55	24.72	24.72	24.75	23.6	4.74M
August 07, 2026	23.62	24.48	24.48	24.54	23.12	5.7M
August 06, 2026	23.33	23.63	23.63	24.01	23.1	4.55M
August 05, 2026	23.42	23.55	23.55	24.17	23.3	4.97M
August 04, 2026	22.07	23.17	23.17	23.9	22	6.86M
August 03, 2026	21.88	22.08	22.08	22.17	21.19	4.41M
July 31, 2026	20.96	21.18	21.18	21.66	20.71	4.25M
July 30, 2026	21.4	20.37	20.37	21.45	20.27	3.76M
July 29, 2026	21.6	21.48	21.48	21.6	20.77	4.6M
July 28, 2026	21.58	21.38	21.38	22.3	21.28	2.65M
July 27, 2026	21.19	22.15	22.15	22.21	20.86	3.5M
July 24, 2026	21.9	21.18	21.18	22.23	21.16	3.48M
July 23, 2026	21.9	22.32	22.32	22.66	21.87	3.5M
July 22, 2026	22.7	22.01	22.01	23.05	21.92	5.97M
July 21, 2026	22.7	22.98	22.98	23.39	20.83	7.4M
July 20, 2026	25.1	22.89	22.89	25.13	22.18	6.13M
July 17, 2026	25.02	24.64	24.64	25.93	24.47	6.53M
July 16, 2026	25.52	25.05	25.05	26.1	24.96	4.56M
July 15, 2026	26.7	25.7	25.7	27.07	25.52	5.5M
July 14, 2026	28.5	26.7	26.7	28.95	25.6	8.42M
July 13, 2026	31.98	28.72	28.72	31.98	28	11.99M
July 10, 2026	29.89	32.39	32.39	35	29.37	18.5M
July 09, 2026	28.38	30.54	30.54	30.74	28.12	11.77M
July 08, 2026	29.31	28.36	28.36	30.55	28.31	9.76M
July 07, 2026	31.19	29.03	29.03	31.49	28.6	9.88M
July 06, 2026	31.9	31.21	31.21	33.34	30.81	17.68M
July 03, 2026	26.01	31.15	31.15	31.15	26.01	10.7M
July 02, 2026	26.77	25.96	25.96	27.3	25.92	3.96M
July 01, 2026	26.1	26.95	26.95	27.36	25.91	4.53M
June 30, 2026	24.98	26.19	26.19	26.43	24.48	5.31M
June 29, 2026	24.88	24.63	24.63	25.08	23.97	5.11M
June 26, 2026	25.66	25.08	25.08	25.8	24.44	5.04M
June 25, 2026	26.38	25.72	25.72	26.56	25.33	4.02M
June 24, 2026	26.05	26.48	26.48	26.65	25.48	4.54M
June 23, 2026	26.7	26.42	26.42	27.26	26.33	3.75M
June 22, 2026	27.77	27.27	27.27	28.1	25.94	6.19M
June 18, 2026	27.2	28	28	28.13	27.11	4.47M
June 17, 2026	27.82	27.55	27.55	28.43	27.32	4.3M
June 16, 2026	27.38	27.81	27.81	27.96	26.93	3.78M
June 15, 2026	27.01	27.19	27.19	27.23	26.52	3.78M
June 12, 2026	26.63	26.79	26.79	27.23	26.26	5.04M
June 11, 2026	26.17	26.12	26.12	26.44	25.55	3.43M
June 10, 2026	26.96	26.35	26.35	27.42	26.07	3.34M
June 09, 2026	27.99	27.16	27.16	27.99	26.84	3.2M
June 08, 2026	28	27	27	28.42	26.72	4.9M
June 05, 2026	28.39	28.84	28.84	29.48	28.21	5.6M
June 04, 2026	28.19	28.4	28.4	28.64	28	2.8M
June 03, 2026	28.46	28.59	28.59	29.32	27.9	4.77M
June 02, 2026	28.88	28.4	28.4	28.88	27.41	3.89M
June 01, 2026	28.06	28.38	28.38	29.17	27.81	4.53M
May 29, 2026	30.01	27.94	27.94	30.15	27.8	5.11M