Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH

33.34

-2.11(-5.95%)

Updated at May 14 03:00PM

Currency In CNY

688311.SS Historical Return

If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥345.67 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.23, while ¥1000 invested 1 year ago would be worth ¥876.91. This corresponds to total returns of -65.43%, -24.98%, -12.31%, respectively, with annualized returns of -16.76%, -5.58%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.99	35.45	35.45	36	35.07	6.09M
May 12, 2026	37.23	35.99	35.99	37.48	35.71	5.45M
May 11, 2026	37.49	37.41	37.41	37.89	36.81	6.94M
May 08, 2026	36	37.26	37.26	37.49	35.59	7.02M
May 07, 2026	35.76	36.18	36.18	36.36	35.4	5.26M
May 06, 2026	34.62	35.48	35.48	36.23	34.62	6.05M
April 30, 2026	33.24	34.39	34.39	34.74	33.18	5.62M
April 29, 2026	34	33.6	33.6	34.19	33.2	5.75M
April 28, 2026	36.37	34.39	34.39	36.43	33.9	11.37M
April 27, 2026	37.43	38.32	38.32	38.48	36.83	4.77M
April 24, 2026	38.91	37.57	37.57	38.96	37.27	4.79M
April 23, 2026	40.68	39.18	39.18	40.9	38.8	5.71M
April 22, 2026	40	40.4	40.4	40.58	39.3	4.48M
April 21, 2026	40.13	39.79	39.79	40.65	39.45	4.56M
April 20, 2026	39.04	40.11	40.11	40.5	39.04	5.12M
April 17, 2026	39	39.27	39.27	39.48	38.7	4.36M
April 16, 2026	39.09	39.27	39.27	39.56	38.52	3.37M
April 15, 2026	39.86	38.93	38.93	40.66	38.8	4.63M
April 14, 2026	38.64	39.76	39.76	39.87	37.87	4.69M
April 13, 2026	36.7	38.22	38.22	38.49	36.68	5.22M
April 10, 2026	37.6	36.96	36.96	37.99	36.91	3.23M
April 09, 2026	37.88	37.25	37.25	38.11	37.22	3.14M
April 08, 2026	36.8	38.06	38.06	38.16	36.73	4M
April 07, 2026	36	35.94	35.94	36.5	35.72	2.09M
April 03, 2026	37.52	36.3	36.3	37.76	35.7	2.97M
April 02, 2026	37.9	37.24	37.24	38.38	36.85	2.76M
April 01, 2026	38	37.95	37.95	38.5	37.38	3.51M
March 31, 2026	37.43	37.44	37.44	38.98	37.21	4.44M
March 30, 2026	36.36	37.45	37.45	37.6	36.24	4.42M
March 27, 2026	36.5	37	37	37.34	36.32	2.9M
March 26, 2026	37.59	37.06	37.06	38.17	36.54	4.25M
March 25, 2026	36.9	37.31	37.31	37.95	36.9	2.87M
March 24, 2026	37.61	36.85	36.85	37.61	35.5	4.82M
March 23, 2026	37.97	36.75	36.75	38.45	36.41	4.93M
March 20, 2026	40	38.16	38.16	40.4	38.03	4.49M
March 19, 2026	39.8	39.87	39.87	40.7	39.62	3.66M
March 18, 2026	39.47	41.23	41.23	41.3	39.2	4.84M
March 17, 2026	41.2	39.22	39.22	41.25	39.2	3.7M
March 16, 2026	41	41.2	41.2	41.65	40.48	3.62M
March 13, 2026	42.98	41	41	42.98	40.78	5.34M
March 12, 2026	45.02	43.02	43.02	45.18	42.95	4.1M
March 11, 2026	46.67	45.18	45.18	46.93	45.03	3.19M
March 10, 2026	46	46.33	46.51	47.65	45.64	3.21M
March 09, 2026	45.51	45.45	45.45	46	43.96	4.53M
March 06, 2026	44.75	46.22	46.22	47.16	44	4.07M
March 05, 2026	45.4	44.72	44.72	45.68	43.8	3.2M
March 04, 2026	43.5	44.49	44.47	45.36	43.25	2.43M
March 03, 2026	48.5	44.3	44.3	48.67	44	6.27M
March 02, 2026	50	48.9	48.9	50.89	47.55	7.85M
February 27, 2026	47.07	48	48	48.57	46.6	5.63M
February 26, 2026	46.2	47.07	47.07	47.31	45.93	5.37M
February 25, 2026	46.03	46.7	46.7	47.2	45.7	5.29M
February 24, 2026	44.88	46.45	46.45	47.24	44.41	5.98M
February 13, 2026	44.76	44.88	44.88	45.59	44.76	2.78M
February 12, 2026	44	45.21	45.21	45.39	44	3.52M
February 11, 2026	45.68	44.34	44.34	45.9	44.3	4.42M
February 10, 2026	46.18	45.45	45.45	46.42	45.4	4.3M
February 09, 2026	45.83	46.42	46.42	47.47	45.14	7.05M
February 06, 2026	43.89	44.99	44.99	46.2	43.89	5.48M
February 05, 2026	44.59	44.91	44.91	45.9	44.35	4.12M