Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH

28.59

+0.19(+0.67%)

Updated at June 03 03:00PM

Currency In CNY

688311.SS Historical Return

If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥296.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.05, while ¥1000 invested 1 year ago would be worth ¥738.76. This corresponds to total returns of -70.36%, -46%, -26.12%, respectively, with annualized returns of -18.79%, -11.59%, -26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688311.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.88	28.4	28.4	28.88	27.41	3.89M
June 01, 2026	28.06	28.38	28.38	29.17	27.81	4.53M
May 29, 2026	30.01	27.94	27.94	30.15	27.8	5.11M
May 28, 2026	29.98	30.16	30.16	30.49	29.2	3.99M
May 27, 2026	31	29.51	29.51	31	29.22	4.14M
May 26, 2026	31.99	30.6	30.6	31.99	29.98	5.47M
May 25, 2026	32.7	31.88	31.88	33.15	31.61	3.92M
May 22, 2026	31.55	32	32	32.25	31.22	3.15M
May 21, 2026	33.4	31.58	31.58	33.7	31.4	4.61M
May 20, 2026	33.61	33.08	33.08	33.97	32.7	4.49M
May 19, 2026	32.36	33.91	33.91	34.27	31.78	6.6M
May 18, 2026	31.9	32.42	32.42	32.84	31.36	5.62M
May 15, 2026	33.55	31.9	31.9	33.55	31.4	8.63M
May 14, 2026	35.51	33.34	33.34	35.6	33.34	7.53M
May 13, 2026	35.99	35.45	35.45	36	35.07	6.09M
May 12, 2026	37.23	35.99	35.99	37.48	35.71	5.45M
May 11, 2026	37.49	37.41	37.41	37.89	36.81	6.94M
May 08, 2026	36	37.26	37.26	37.49	35.59	7.02M
May 07, 2026	35.76	36.18	36.18	36.36	35.4	5.26M
May 06, 2026	34.62	35.48	35.48	36.23	34.62	6.05M
April 30, 2026	33.24	34.39	34.39	34.74	33.18	5.62M
April 29, 2026	34	33.6	33.6	34.19	33.2	5.75M
April 28, 2026	36.37	34.39	34.39	36.43	33.9	11.37M
April 27, 2026	37.43	38.32	38.32	38.48	36.83	4.77M
April 24, 2026	38.91	37.57	37.57	38.96	37.27	4.79M
April 23, 2026	40.68	39.18	39.18	40.9	38.8	5.71M
April 22, 2026	40	40.4	40.4	40.58	39.3	4.48M
April 21, 2026	40.13	39.79	39.79	40.65	39.45	4.56M
April 20, 2026	39.04	40.11	40.11	40.5	39.04	5.12M
April 17, 2026	39	39.27	39.27	39.48	38.7	4.36M
April 16, 2026	39.09	39.27	39.27	39.56	38.52	3.37M
April 15, 2026	39.86	38.93	38.93	40.66	38.8	4.63M
April 14, 2026	38.64	39.76	39.76	39.87	37.87	4.69M
April 13, 2026	36.7	38.22	38.22	38.49	36.68	5.22M
April 10, 2026	37.6	36.96	36.96	37.99	36.91	3.23M
April 09, 2026	37.88	37.25	37.25	38.11	37.22	3.14M
April 08, 2026	36.8	38.06	38.06	38.16	36.73	4M
April 07, 2026	36	35.94	35.94	36.5	35.72	2.09M
April 03, 2026	37.52	36.3	36.3	37.76	35.7	2.97M
April 02, 2026	37.9	37.24	37.24	38.38	36.85	2.76M
April 01, 2026	38	37.95	37.95	38.5	37.38	3.51M
March 31, 2026	37.43	37.44	37.44	38.98	37.21	4.44M
March 30, 2026	36.36	37.45	37.45	37.6	36.24	4.42M
March 27, 2026	36.5	37	37	37.34	36.32	2.9M
March 26, 2026	37.59	37.06	37.06	38.17	36.54	4.25M
March 25, 2026	36.9	37.31	37.31	37.95	36.9	2.87M
March 24, 2026	37.61	36.85	36.85	37.61	35.5	4.82M
March 23, 2026	37.97	36.75	36.75	38.45	36.41	4.93M
March 20, 2026	40	38.16	38.16	40.4	38.03	4.49M
March 19, 2026	39.8	39.87	39.87	40.7	39.62	3.66M
March 18, 2026	39.47	41.23	41.23	41.3	39.2	4.84M
March 17, 2026	41.2	39.22	39.22	41.25	39.2	3.7M
March 16, 2026	41	41.2	41.2	41.65	40.48	3.62M
March 13, 2026	42.98	41	41	42.98	40.78	5.34M
March 12, 2026	45.02	43.02	43.02	45.18	42.95	4.1M
March 11, 2026	46.67	45.18	45.18	46.93	45.03	3.19M
March 10, 2026	46	46.33	46.51	47.65	45.64	3.21M
March 09, 2026	45.51	45.45	45.45	46	43.96	4.53M
March 06, 2026	44.75	46.22	46.22	47.16	44	4.07M
March 05, 2026	45.4	44.72	44.72	45.68	43.8	3.2M