Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH

Currency In CNY

AD

688311.SS Historical Return

If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥237.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.01, while ¥1000 invested 1 year ago would be worth ¥538.48. This corresponds to total returns of -76.28%, -55.6%, -46.15%, respectively, with annualized returns of -21.12%, -14.98%, -46.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688311.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.6822.8822.8823.3122.683.73M
August 20, 202622.8622.9522.9523.3722.414.36M
August 19, 20262522.6122.6125.122.479.42M
August 18, 202625.5924.3324.3325.5924.246.17M
August 17, 202624.3225.3925.3925.424.24.01M
August 14, 202624.1824.224.224.3423.632.52M
August 13, 202624.9324.0324.0325.1623.973.11M
August 12, 202624.124.524.524.6323.73.32M
August 11, 202623.823.9323.9324.2723.524.95M
August 10, 202624.5524.7224.7224.7523.64.74M
August 07, 202623.6224.4824.4824.5423.125.7M
August 06, 202623.3323.6323.6324.0123.14.55M
August 05, 202623.4223.5523.5524.1723.34.97M
August 04, 202622.0723.1723.1723.9226.86M
August 03, 202621.8822.0822.0822.1721.194.41M
July 31, 202620.9621.1821.1821.6620.714.25M
July 30, 202621.420.3720.3721.4520.273.76M
July 29, 202621.621.4821.4821.620.774.6M
July 28, 202621.5821.3821.3822.321.282.65M
July 27, 202621.1922.1522.1522.2120.863.5M
July 24, 202621.921.1821.1822.2321.163.48M
July 23, 202621.922.3222.3222.6621.873.5M
July 22, 202622.722.0122.0123.0521.925.97M
July 21, 202622.722.9822.9823.3920.837.4M
July 20, 202625.122.8922.8925.1322.186.13M
July 17, 202625.0224.6424.6425.9324.476.53M
July 16, 202625.5225.0525.0526.124.964.56M
July 15, 202626.725.725.727.0725.525.5M
July 14, 202628.526.726.728.9525.68.42M
July 13, 202631.9828.7228.7231.982811.99M
July 10, 202629.8932.3932.393529.3718.5M
July 09, 202628.3830.5430.5430.7428.1211.77M
July 08, 202629.3128.3628.3630.5528.319.76M
July 07, 202631.1929.0329.0331.4928.69.88M
July 06, 202631.931.2131.2133.3430.8117.68M
July 03, 202626.0131.1531.1531.1526.0110.7M
July 02, 202626.7725.9625.9627.325.923.96M
July 01, 202626.126.9526.9527.3625.914.53M
June 30, 202624.9826.1926.1926.4324.485.31M
June 29, 202624.8824.6324.6325.0823.975.11M
June 26, 202625.6625.0825.0825.824.445.04M
June 25, 202626.3825.7225.7226.5625.334.02M
June 24, 202626.0526.4826.4826.6525.484.54M
June 23, 202626.726.4226.4227.2626.333.75M
June 22, 202627.7727.2727.2728.125.946.19M
June 18, 202627.2282828.1327.114.47M
June 17, 202627.8227.5527.5528.4327.324.3M
June 16, 202627.3827.8127.8127.9626.933.78M
June 15, 202627.0127.1927.1927.2326.523.78M
June 12, 202626.6326.7926.7927.2326.265.04M
June 11, 202626.1726.1226.1226.4425.553.43M
June 10, 202626.9626.3526.3527.4226.073.34M
June 09, 202627.9927.1627.1627.9926.843.2M
June 08, 202628272728.4226.724.9M
June 05, 202628.3928.8428.8429.4828.215.6M
June 04, 202628.1928.428.428.64282.8M
June 03, 202628.4628.5928.5929.3227.94.77M
June 02, 202628.8828.428.428.8827.413.89M
June 01, 202628.0628.3828.3829.1727.814.53M
May 29, 202630.0127.9427.9430.1527.85.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved