Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688311.SS Historical Return
If you invested ¥1000 in Chengdu M&S Electronics Technology Co.,Ltd. (688311.SS) since IPO date, it would be worth ¥297.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.66, while ¥1000 invested 1 year ago would be worth ¥767.5. This corresponds to total returns of -70.22%, -45.93%, -23.25%, respectively, with annualized returns of -18.41%, -11.57%, -23.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688311.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 31.98 | 28.72 | 28.72 | 31.98 | 28 | 11.99M |
| July 10, 2026 | 29.89 | 32.39 | 32.39 | 35 | 29.37 | 18.5M |
| July 09, 2026 | 28.38 | 30.54 | 30.54 | 30.74 | 28.12 | 11.77M |
| July 08, 2026 | 29.31 | 28.36 | 28.36 | 30.55 | 28.31 | 9.76M |
| July 07, 2026 | 31.19 | 29.03 | 29.03 | 31.49 | 28.6 | 9.88M |
| July 06, 2026 | 31.9 | 31.21 | 31.21 | 33.34 | 30.81 | 17.68M |
| July 03, 2026 | 26.01 | 31.15 | 31.15 | 31.15 | 26.01 | 10.7M |
| July 02, 2026 | 26.77 | 25.96 | 25.96 | 27.3 | 25.92 | 3.96M |
| July 01, 2026 | 26.1 | 26.95 | 26.95 | 27.36 | 25.91 | 4.53M |
| June 30, 2026 | 24.98 | 26.19 | 26.19 | 26.43 | 24.48 | 5.31M |
| June 29, 2026 | 24.88 | 24.63 | 24.63 | 25.08 | 23.97 | 5.11M |
| June 26, 2026 | 25.66 | 25.08 | 25.08 | 25.8 | 24.44 | 5.04M |
| June 25, 2026 | 26.38 | 25.72 | 25.72 | 26.56 | 25.33 | 4.02M |
| June 24, 2026 | 26.05 | 26.48 | 26.48 | 26.65 | 25.48 | 4.54M |
| June 23, 2026 | 26.7 | 26.42 | 26.42 | 27.26 | 26.33 | 3.75M |
| June 22, 2026 | 27.77 | 27.27 | 27.27 | 28.1 | 25.94 | 6.19M |
| June 18, 2026 | 27.2 | 28 | 28 | 28.13 | 27.11 | 4.47M |
| June 17, 2026 | 27.82 | 27.55 | 27.55 | 28.43 | 27.32 | 4.3M |
| June 16, 2026 | 27.38 | 27.81 | 27.81 | 27.96 | 26.93 | 3.78M |
| June 15, 2026 | 27.01 | 27.19 | 27.19 | 27.23 | 26.52 | 3.78M |
| June 12, 2026 | 26.63 | 26.79 | 26.79 | 27.23 | 26.26 | 5.04M |
| June 11, 2026 | 26.17 | 26.12 | 26.12 | 26.44 | 25.55 | 3.43M |
| June 10, 2026 | 26.96 | 26.35 | 26.35 | 27.42 | 26.07 | 3.34M |
| June 09, 2026 | 27.99 | 27.16 | 27.16 | 27.99 | 26.84 | 3.2M |
| June 08, 2026 | 28 | 27 | 27 | 28.42 | 26.72 | 4.9M |
| June 05, 2026 | 28.39 | 28.84 | 28.84 | 29.48 | 28.21 | 5.6M |
| June 04, 2026 | 28.19 | 28.4 | 28.4 | 28.64 | 28 | 2.8M |
| June 03, 2026 | 28.46 | 28.59 | 28.59 | 29.32 | 27.9 | 4.77M |
| June 02, 2026 | 28.88 | 28.4 | 28.4 | 28.88 | 27.41 | 3.89M |
| June 01, 2026 | 28.06 | 28.38 | 28.38 | 29.17 | 27.81 | 4.53M |
| May 29, 2026 | 30.01 | 27.94 | 27.94 | 30.15 | 27.8 | 5.11M |
| May 28, 2026 | 29.98 | 30.16 | 30.16 | 30.49 | 29.2 | 3.99M |
| May 27, 2026 | 31 | 29.51 | 29.51 | 31 | 29.22 | 4.14M |
| May 26, 2026 | 31.99 | 30.6 | 30.6 | 31.99 | 29.98 | 5.47M |
| May 25, 2026 | 32.7 | 31.88 | 31.88 | 33.15 | 31.61 | 3.92M |
| May 22, 2026 | 31.55 | 32 | 32 | 32.25 | 31.22 | 3.15M |
| May 21, 2026 | 33.4 | 31.58 | 31.58 | 33.7 | 31.4 | 4.61M |
| May 20, 2026 | 33.61 | 33.08 | 33.08 | 33.97 | 32.7 | 4.49M |
| May 19, 2026 | 32.36 | 33.91 | 33.91 | 34.27 | 31.78 | 6.6M |
| May 18, 2026 | 31.9 | 32.42 | 32.42 | 32.84 | 31.36 | 5.62M |
| May 15, 2026 | 33.55 | 31.9 | 31.9 | 33.55 | 31.4 | 8.63M |
| May 14, 2026 | 35.51 | 33.34 | 33.34 | 35.6 | 33.34 | 7.53M |
| May 13, 2026 | 35.99 | 35.45 | 35.45 | 36 | 35.07 | 6.09M |
| May 12, 2026 | 37.23 | 35.99 | 35.99 | 37.48 | 35.71 | 5.45M |
| May 11, 2026 | 37.49 | 37.41 | 37.41 | 37.89 | 36.81 | 6.94M |
| May 08, 2026 | 36 | 37.26 | 37.26 | 37.49 | 35.59 | 7.02M |
| May 07, 2026 | 35.76 | 36.18 | 36.18 | 36.36 | 35.4 | 5.26M |
| May 06, 2026 | 34.62 | 35.48 | 35.48 | 36.23 | 34.62 | 6.05M |
| April 30, 2026 | 33.24 | 34.39 | 34.39 | 34.74 | 33.18 | 5.62M |
| April 29, 2026 | 34 | 33.6 | 33.6 | 34.19 | 33.2 | 5.75M |
| April 28, 2026 | 36.37 | 34.39 | 34.39 | 36.43 | 33.9 | 11.37M |
| April 27, 2026 | 37.43 | 38.32 | 38.32 | 38.48 | 36.83 | 4.77M |
| April 24, 2026 | 38.91 | 37.57 | 37.57 | 38.96 | 37.27 | 4.79M |
| April 23, 2026 | 40.68 | 39.18 | 39.18 | 40.9 | 38.8 | 5.71M |
| April 22, 2026 | 40 | 40.4 | 40.4 | 40.58 | 39.3 | 4.48M |
| April 21, 2026 | 40.13 | 39.79 | 39.79 | 40.65 | 39.45 | 4.56M |
| April 20, 2026 | 39.04 | 40.11 | 40.11 | 40.5 | 39.04 | 5.12M |
| April 17, 2026 | 39 | 39.27 | 39.27 | 39.48 | 38.7 | 4.36M |
| April 16, 2026 | 39.09 | 39.27 | 39.27 | 39.56 | 38.52 | 3.37M |
| April 15, 2026 | 39.86 | 38.93 | 38.93 | 40.66 | 38.8 | 4.63M |
AD
