Shenzhen Yanmade Technology Inc. (688312.SS) SHH

Currency In CNY

688312.SS Historical Return

If you invested ¥1000 in Shenzhen Yanmade Technology Inc. (688312.SS) since IPO date, it would be worth ¥906.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,959.8, while ¥1000 invested 1 year ago would be worth ¥1,624.31. This corresponds to total returns of -9.3%, 95.98%, 62.43%, respectively, with annualized returns of -1.56%, 14.4%, 62.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.2	49.72	49.72	52.2	47.99	6.56M
August 20, 2026	47.67	49.15	49.15	50.18	47.01	6.48M
August 19, 2026	51	47.4	47.4	51.86	46.99	8.69M
August 18, 2026	52	53.12	53.12	54.3	50.61	8.51M
August 17, 2026	50.3	51.8	51.8	51.81	49.34	5.35M
August 14, 2026	48.37	49.5	49.5	49.5	48.1	4.41M
August 13, 2026	50.88	47.8	47.8	50.88	47.68	4.88M
August 12, 2026	46.93	49.2	49.2	50.35	46.89	6.77M
August 11, 2026	45.63	46.37	46.37	47.25	44.9	5.24M
August 10, 2026	49.16	46.9	46.9	49.22	45.29	7.26M
August 07, 2026	47.5	49.02	49.02	49.71	45.97	6.75M
August 06, 2026	45.17	47.11	47.11	47.84	45.17	6.28M
August 05, 2026	42.34	46.37	46.37	47.23	42	7.39M
August 04, 2026	39.83	43.2	43.2	43.55	39.5	6.07M
August 03, 2026	39.76	39.05	39.05	40.5	38.45	5.17M
July 31, 2026	40.78	40.06	40.06	44.11	40.03	6.47M
July 30, 2026	40.86	37.91	37.91	41.32	36.96	6.97M
July 29, 2026	41.63	41.56	41.56	42.39	39.1	6.03M
July 28, 2026	44.72	41.4	41.4	45.77	41	4.7M
July 27, 2026	43.91	45.39	45.39	46.14	43.38	3.8M
July 23, 2026	47	45.59	45.59	48.22	45	4.76M
July 22, 2026	47.4	46.7	46.7	49.65	46.07	5.9M
July 21, 2026	44.5	47.86	47.86	48.2	37.81	9.77M
July 20, 2026	51.22	43.88	43.88	52.39	42.98	9.2M
July 17, 2026	55.66	50	50	55.8	49.65	7.09M
July 16, 2026	57.04	55.1	55.1	58.94	54.66	4.68M
July 15, 2026	62.96	57.99	57.99	63.6	57.85	4.12M
July 14, 2026	58	60.82	60.82	61.68	56.89	4.58M
July 13, 2026	62.89	57.95	57.95	64.8	57.8	7.06M
July 10, 2026	66	64.12	64.12	71.1	64.12	5.83M
July 09, 2026	64.92	66.2	66.2	66.8	60.4	6.06M
July 08, 2026	65.68	63.95	63.95	66.47	62.3	3.69M
July 07, 2026	69.74	65.35	65.35	69.74	63.66	4.45M
July 06, 2026	72.65	68.6	68.6	72.9	66.66	4.81M
July 03, 2026	73.13	70.82	70.82	75.8	70.81	6.04M
July 02, 2026	76.1	73.13	73.13	79.39	72.52	5.84M
July 01, 2026	84	80.11	80.11	85.48	79.58	5.53M
June 30, 2026	84	83.99	83.99	88.22	83	6.03M
June 29, 2026	89.61	83.6	83.6	90.9	79.05	7.68M
June 26, 2026	91.29	90.18	90.18	94.98	89.18	5.53M
June 25, 2026	97.51	93.94	93.94	97.51	92.82	6.89M
June 24, 2026	90	96.95	96.95	98.06	87.5	7.89M
June 23, 2026	95.99	91.36	91.36	98.8	89.3	7.47M
June 22, 2026	94.9	95.99	95.99	96.11	87.1	11.38M
June 18, 2026	94.01	92.6	92.6	96.88	92.4	8.18M
June 17, 2026	84.08	94.3	94.3	94.95	83.85	11.15M
June 16, 2026	82.39	85.5	85.5	85.78	81.01	7.19M
June 15, 2026	76.92	82.05	82.05	83.45	76.92	7.2M
June 12, 2026	82.04	75.95	75.95	85	75.27	6.58M
June 11, 2026	78.48	77.73	77.73	80.85	76.5	4.76M
June 10, 2026	78	78.22	78.22	80.62	75.56	4.59M
June 09, 2026	80.1	79.88	79.88	80.99	76.76	4.42M
June 08, 2026	76	78.2	78.2	81.69	75.2	5.09M
June 05, 2026	83.2	81.3	81.3	85.5	80.72	5.65M
June 04, 2026	81	84.49	84.49	85.38	80.5	5.82M
June 03, 2026	85.7	82.9	82.9	86.63	80.56	8.23M
June 02, 2026	79.51	81.64	81.64	83.18	78.8	5.61M
June 01, 2026	88.99	80.07	80.07	88.99	79.2	9.34M
May 29, 2026	91	87	87	94.3	85.53	8.6M
May 28, 2026	86.4	88.66	88.66	90.9	85	8.68M