Shenzhen Yanmade Technology Inc. (688312.SS) SHH

82.90

+1.26(+1.54%)

Updated at June 03 03:00PM

Currency In CNY

688312.SS Historical Return

If you invested ¥1000 in Shenzhen Yanmade Technology Inc. (688312.SS) since IPO date, it would be worth ¥1,543.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,608.53, while ¥1000 invested 1 year ago would be worth ¥3,827.23. This corresponds to total returns of 54.36%, 260.85%, 282.72%, respectively, with annualized returns of 7.52%, 29.24%, 282.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.51	81.64	81.64	83.18	78.8	5.61M
June 01, 2026	88.99	80.07	80.07	88.99	79.2	9.34M
May 29, 2026	91	87	87	94.3	85.53	8.6M
May 28, 2026	86.4	88.66	88.66	90.9	85	8.68M
May 27, 2026	97	88.65	88.65	101.48	88.01	8.43M
May 26, 2026	98.89	96	96	100	93.41	6.22M
May 25, 2026	98.36	100.43	100.43	105	94.68	8.2M
May 22, 2026	94	98.3	98.3	99.8	91.02	7.28M
May 21, 2026	104.26	92.44	92.44	106	92.44	9.05M
May 20, 2026	92.02	103.08	103.08	109	91.9	11.08M
May 19, 2026	90.49	91.7	91.7	93.4	86.19	8.06M
May 18, 2026	84.36	91.4	91.4	92.65	82.7	8.9M
May 15, 2026	89.1	86	86	93.11	84.39	9.96M
May 14, 2026	87.4	88.68	88.68	92	84.57	9.7M
May 13, 2026	81.48	85.78	85.78	85.88	80.7	7.58M
May 12, 2026	83	83.8	83.8	85.63	80	8.2M
May 11, 2026	82	81.9	81.9	83.55	80.49	7.47M
May 08, 2026	84.35	82.7	82.7	85.95	82	7.57M
May 07, 2026	79.82	84.35	84.35	88.6	76.88	11.22M
May 06, 2026	72	78.5	78.5	82	70.01	12.18M
April 30, 2026	69.5	70.07	70.07	70.59	67.3	7.79M
April 29, 2026	67.2	68.92	68.92	70.61	66.3	6.96M
April 28, 2026	68.65	67.33	67.33	69.49	66.53	6.54M
April 27, 2026	66.5	68.96	68.96	71.3	63.8	11.03M
April 24, 2026	66.68	68.75	68.75	73.78	66.68	10.44M
April 23, 2026	68.86	67.15	67.15	70.49	66.2	8.79M
April 22, 2026	66.9	69.43	69.43	70.5	66.71	8.58M
April 21, 2026	62.95	66.95	66.95	67.5	62.64	8.55M
April 20, 2026	63.33	63.15	63.15	65	61.7	8.15M
April 17, 2026	61.99	63.84	63.84	68.58	61.99	11.3M
April 16, 2026	60.66	61.35	61.35	61.87	59.74	6.62M
April 15, 2026	62.76	60.66	60.66	63.94	60.16	9.13M
April 14, 2026	63	62.76	62.76	63.8	61.5	8.19M
April 13, 2026	58.57	64	64	64.2	58.57	10.83M
April 10, 2026	59.91	59.1	59.1	61.41	58.03	10.68M
April 09, 2026	55	60.78	60.78	64.4	54.9	13.69M
April 08, 2026	54.2	56.33	56.33	56.83	52.89	9.45M
April 07, 2026	53.2	52.53	52.53	54.77	51.88	7.41M
April 03, 2026	51	52.29	52.29	54	50.51	8.2M
April 02, 2026	51.69	49.99	49.99	52.7	49.7	5.6M
April 01, 2026	48.79	51.49	51.49	51.65	48.5	7.1M
March 31, 2026	49.54	47.12	47.12	49.54	47.08	4.7M
March 30, 2026	48.3	49.61	49.61	49.72	47.82	3.73M
March 27, 2026	48.28	49.54	49.54	50.66	47.61	5.94M
March 26, 2026	48.49	49.19	49.19	50.96	48.15	7.73M
March 25, 2026	46.99	47.66	47.66	49.24	46.99	5.45M
March 24, 2026	45.13	45.66	45.66	45.79	43.86	4.4M
March 23, 2026	46.01	44.1	44.1	46.98	43.62	7.51M
March 20, 2026	49	47.84	47.84	50.99	47.8	6.25M
March 19, 2026	47.56	47.79	47.79	49.64	47.56	5.01M
March 18, 2026	46.71	48.72	48.72	49.38	46.28	6.3M
March 17, 2026	50.8	45.93	45.93	50.8	45.8	6.47M
March 16, 2026	49.57	49.66	49.66	49.72	47.7	5.43M
March 13, 2026	50.9	49.53	49.53	51.7	49.53	5.09M
March 12, 2026	52.62	51.55	51.55	53.85	50.92	5.7M
March 11, 2026	53.3	53.39	53.39	55.45	52.75	7.43M
March 10, 2026	52.86	53.5	53.39	53.85	52	4.65M
March 09, 2026	50.42	50.83	50.83	51.49	48.12	8.98M
March 06, 2026	53.21	53.24	53.24	55.22	52.03	7.67M
March 05, 2026	57.77	54.22	54.22	58.6	53.68	12.98M