Shenzhen Yanmade Technology Inc. (688312.SS) SHH

Currency In CNY

688312.SS Historical Return

If you invested ¥1000 in Shenzhen Yanmade Technology Inc. (688312.SS) since IPO date, it would be worth ¥601.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.12, while ¥1000 invested 1 year ago would be worth ¥1,090.55. This corresponds to total returns of -39.8%, 29.41%, 9.05%, respectively, with annualized returns of -7.59%, 5.29%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688312.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.39	34.03	34.03	34.18	32.14	4.66M
November 10, 2026	32.45	32.35	32.35	32.98	31.98	4.06M
November 09, 2026	31.7	31.1	31.1	31.88	30.84	3.27M
November 06, 2026	30.75	30.91	30.91	31.97	30.23	4.97M
November 05, 2026	31.18	32.8	32.8	33.68	31.08	5.81M
November 04, 2026	30	32.25	32.25	32.45	28.7	6.15M
November 03, 2026	30.58	29.61	29.61	31.29	29.47	4.32M
November 02, 2026	29.8	31.13	31.13	31.61	29.32	5.59M
October 30, 2026	30.6	28.98	28.98	31.48	28.98	4.74M
October 29, 2026	33.92	31.5	31.5	34.12	31.43	3.56M
October 28, 2026	32.7	34.12	34.12	34.5	32.55	4.1M
October 27, 2026	34.33	32.21	32.21	35	32	3.14M
October 26, 2026	35.09	33.82	33.82	35.35	33.63	4.36M
October 23, 2026	33.53	35.49	35.49	35.86	31.36	5.88M
October 22, 2026	36.86	34.56	34.56	37.15	34.52	3.93M
October 21, 2026	37.31	36.86	36.86	38.15	36.42	4.07M
October 20, 2026	35.3	36.92	36.92	37.97	35	4.9M
October 19, 2026	35.78	35.26	35.26	36.14	33.5	4.59M
October 16, 2026	37.18	36	36	37.58	35.66	4.87M
October 15, 2026	37.05	36.57	36.57	37.75	36.33	5.36M
October 14, 2026	40.52	38.81	38.81	41.5	38.62	4.26M
October 13, 2026	38.28	40.43	40.43	40.99	37.43	6.25M
October 12, 2026	41.61	39.92	39.92	41.82	39.66	4.68M
October 09, 2026	42.54	41.86	41.86	42.65	39.4	7.47M
October 08, 2026	47.07	42.8	42.8	47.15	42.08	6.62M
September 30, 2026	50.18	47.07	47.07	50.94	46.96	8.19M
September 29, 2026	48.88	49.93	49.93	51.38	48.12	7.77M
September 28, 2026	57.45	49.17	49.17	57.9	48.97	12.64M
September 24, 2026	60	57.79	57.79	61.99	57.7	11.85M
September 23, 2026	57.09	60.6	60.6	63.08	56.14	16.13M
September 22, 2026	57	56.03	56.03	57.47	53.98	12.41M
September 21, 2026	56.59	55.47	55.47	57.17	53	13.96M
September 18, 2026	50.97	51.6	51.6	52.08	49.81	5.7M
September 17, 2026	51.24	50.15	50.15	52	50	5.42M
September 16, 2026	51	51.24	51.24	51.99	49.17	7.52M
September 15, 2026	47.79	50.15	50.15	53.07	46.62	10.24M
September 11, 2026	46	45.8	45.8	47.1	43.4	6M
September 10, 2026	48.56	47.5	47.5	49.52	47.3	5.27M
September 09, 2026	50.76	49.03	49.03	51.69	48.71	8.06M
September 08, 2026	50.13	49.1	49.1	50.9	48.7	8.31M
September 07, 2026	45.51	50.5	50.5	50.9	44.81	10.07M
September 04, 2026	46.52	44.8	44.8	49.2	44.44	5.93M
September 03, 2026	44.68	46.24	46.24	46.88	43.71	5.21M
September 02, 2026	44.38	44.35	44.35	44.93	43.85	4.59M
September 01, 2026	48	45.08	45.08	48.28	44.4	6.2M
August 31, 2026	45.82	48.27	48.27	48.44	45.46	4.24M
August 28, 2026	47.51	47.21	47.21	49.89	46.97	5.54M
August 27, 2026	46.14	48.19	48.19	48.91	45.02	9.53M
August 26, 2026	48.28	47.94	47.94	49.52	46.79	4.75M
August 25, 2026	47.48	48.22	48.22	49.3	46	4.34M
August 24, 2026	49.98	48.36	48.36	50	46.68	5.06M
August 21, 2026	49.2	49.72	49.72	52.2	47.99	6.56M
August 20, 2026	47.67	49.15	49.15	50.18	47.01	6.48M
August 19, 2026	51	47.4	47.4	51.86	46.99	8.69M
August 18, 2026	52	53.12	53.12	54.3	50.61	8.51M
August 17, 2026	50.3	51.8	51.8	51.81	49.34	5.35M
August 14, 2026	48.37	49.5	49.5	49.5	48.1	4.41M
August 13, 2026	50.88	47.8	47.8	50.88	47.68	4.88M
August 12, 2026	46.93	49.2	49.2	50.35	46.89	6.77M
August 11, 2026	45.63	46.37	46.37	47.25	44.9	5.24M