Shenzhen Yanmade Technology Inc. (688312.SS) SHH

Currency In CNY

AD

688312.SS Historical Return

If you invested ¥1000 in Shenzhen Yanmade Technology Inc. (688312.SS) since IPO date, it would be worth ¥1,057.1 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,368.21, while ¥1000 invested 1 year ago would be worth ¥2,367.24. This corresponds to total returns of 5.71%, 136.82%, 136.72%, respectively, with annualized returns of 0.91%, 18.81%, 136.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688312.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202662.8957.9557.9564.857.87.06M
July 10, 20266664.1264.1271.164.125.83M
July 09, 202664.9266.266.266.860.46.06M
July 08, 202665.6863.9563.9566.4762.33.69M
July 07, 202669.7465.3565.3569.7463.664.45M
July 06, 202672.6568.668.672.966.664.81M
July 03, 202673.1370.8270.8275.870.816.04M
July 02, 202676.173.1373.1379.3972.525.84M
July 01, 20268480.1180.1185.4879.585.53M
June 30, 20268483.9983.9988.22836.03M
June 29, 202689.6183.683.690.979.057.68M
June 26, 202691.2990.1890.1894.9889.185.53M
June 25, 202697.5193.9493.9497.5192.826.89M
June 24, 20269096.9596.9598.0687.57.89M
June 23, 202695.9991.3691.3698.889.37.47M
June 22, 202694.995.9995.9996.1187.111.38M
June 18, 202694.0192.692.696.8892.48.18M
June 17, 202684.0894.394.394.9583.8511.15M
June 16, 202682.3985.585.585.7881.017.19M
June 15, 202676.9282.0582.0583.4576.927.2M
June 12, 202682.0475.9575.958575.276.58M
June 11, 202678.4877.7377.7380.8576.54.76M
June 10, 20267878.2278.2280.6275.564.59M
June 09, 202680.179.8879.8880.9976.764.42M
June 08, 20267678.278.281.6975.25.09M
June 05, 202683.281.381.385.580.725.65M
June 04, 20268184.4984.4985.3880.55.82M
June 03, 202685.782.982.986.6380.568.23M
June 02, 202679.5181.6481.6483.1878.85.61M
June 01, 202688.9980.0780.0788.9979.29.34M
May 29, 202691878794.385.538.6M
May 28, 202686.488.6688.6690.9858.68M
May 27, 20269788.6588.65101.4888.018.43M
May 26, 202698.89969610093.416.22M
May 25, 202698.36100.43100.4310594.688.2M
May 22, 20269498.398.399.891.027.28M
May 21, 2026104.2692.4492.4410692.449.05M
May 20, 202692.02103.08103.0810991.911.08M
May 19, 202690.4991.791.793.486.198.06M
May 18, 202684.3691.491.492.6582.78.9M
May 15, 202689.1868693.1184.399.96M
May 14, 202687.488.6888.689284.579.7M
May 13, 202681.4885.7885.7885.8880.77.58M
May 12, 20268383.883.885.63808.2M
May 11, 20268281.981.983.5580.497.47M
May 08, 202684.3582.782.785.95827.57M
May 07, 202679.8284.3584.3588.676.8811.22M
May 06, 20267278.578.58270.0112.18M
April 30, 202669.570.0770.0770.5967.37.79M
April 29, 202667.268.9268.9270.6166.36.96M
April 28, 202668.6567.3367.3369.4966.536.54M
April 27, 202666.568.9668.9671.363.811.03M
April 24, 202666.6868.7568.7573.7866.6810.44M
April 23, 202668.8667.1567.1570.4966.28.79M
April 22, 202666.969.4369.4370.566.718.58M
April 21, 202662.9566.9566.9567.562.648.55M
April 20, 202663.3363.1563.156561.78.15M
April 17, 202661.9963.8463.8468.5861.9911.3M
April 16, 202660.6661.3561.3561.8759.746.62M
April 15, 202662.7660.6660.6663.9460.169.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved