Shenzhen Yanmade Technology Inc. (688312.SS) SHH

27.06

-0.04(-0.15%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.7727.127.128.0827.072.91M
October 16, 202529.0827.8427.8429.1327.683.16M
October 15, 202528.328.928.92928.063.34M
October 14, 202530.2928.0828.0830.6927.885.38M
October 13, 202529.330.1830.1830.5828.894.92M
October 10, 202532.3731.5131.5132.631.274.2M
October 09, 202534.4532.4332.4334.6832.328.2M
September 30, 202535.1434.4534.4536.0934.017.03M
September 29, 202534.2334.1634.1635.533.85.32M
September 26, 202534.2534.1434.1435.6833.915.47M
September 25, 20253534.2534.253734.29.5M
September 24, 202532.935.7535.753732.912.72M
September 23, 202532.331.531.532.830.556.07M
September 22, 202529.9632.532.534.9829.468.71M
September 19, 202529.0129.9629.9630.0828.82.89M
September 18, 202529.2829.0229.0230.1128.612.37M
September 17, 202529.429.4929.4929.8629.11.67M
September 16, 202528.929.329.329.3928.711.6M
September 15, 202529.4828.928.929.828.811.24M
September 12, 202529.8129.4829.483029.381.33M
September 11, 202529.2929.9229.9230.1828.721.91M
September 10, 202529.2729.1129.1129.6528.741.24M
September 09, 202529.4829.1829.1829.6528.881.38M
September 08, 202529.0829.4529.4529.5928.951.5M
September 05, 202528.1629.0829.0829.1328.121.34M
September 04, 202528.8628.1828.1829.4927.682.18M
September 03, 202529.7828.7828.7830.4428.751.69M
September 02, 202530.6529.4129.4130.6528.72.57M
September 01, 202530.1830.6530.6530.8629.762.7M
August 29, 202530.8530.0230.0231.229.663.06M
August 28, 202529.7530.1530.1530.5928.843.38M
August 27, 202531.1529.7529.7532.329.613.65M
August 26, 202530.5531.331.332.1430.283.33M
August 25, 202530.830.6130.6131.6530.522.91M
August 22, 20253030.930.931.3529.723.35M
August 21, 202529.4830.2430.2430.2528.743.81M
August 20, 202529.1129.7329.7329.9428.72.77M
August 19, 202528.4529.0829.0829.3728.013.25M
August 18, 202528.2428.3628.3629.3828.153.7M
August 15, 202527.7828.2428.2428.3627.721.34M
August 14, 202529.1827.9527.9529.4427.912.44M
August 13, 202528.429.1829.1829.528.233.27M
August 12, 202528.1327.9327.9328.527.781.31M
August 11, 202527.5728.1228.1228.5727.371.62M
August 08, 202527.827.5727.5727.827.111.77M
August 07, 202528.6927.7827.7829.6227.722.42M
August 06, 202528.3328.0228.0228.8227.792.98M
August 05, 202526.828.7328.7328.8626.84.28M
August 04, 202526.626.826.826.9626.421.39M
August 01, 202526.7426.7126.7126.8926.391.25M
July 31, 202526.9826.6626.6627.9326.552.45M
July 30, 202527.4526.9526.9527.6226.741.7M
July 29, 202527.5927.3727.3728.2626.783.04M
July 28, 202526.3327.8627.8628.1526.054.67M
July 25, 202525.5626.0726.0726.3325.232.11M
July 24, 202525.1625.3325.3325.6625.111.23M
July 23, 202524.9725.1825.1825.5224.881.62M
July 22, 202525.1825.225.225.2924.881.35M
July 21, 202524.9325.2725.2725.6524.632.31M
July 18, 202525.1924.6824.6825.1924.621.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved