Shenzhen Yanmade Technology Inc. (688312.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688312.SS Historical Return
If you invested ¥1000 in Shenzhen Yanmade Technology Inc. (688312.SS) since IPO date, it would be worth ¥1,666.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,639.84, while ¥1000 invested 1 year ago would be worth ¥3,987.78. This corresponds to total returns of 66.65%, 263.98%, 298.78%, respectively, with annualized returns of 8.82%, 29.47%, 298.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688312.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 94.9 | 95.99 | 95.99 | 96.11 | 87.1 | 11.38M |
| June 18, 2026 | 94.01 | 92.6 | 92.6 | 96.88 | 92.4 | 8.18M |
| June 17, 2026 | 84.08 | 94.3 | 94.3 | 94.95 | 83.85 | 11.15M |
| June 16, 2026 | 82.39 | 85.5 | 85.5 | 85.78 | 81.01 | 7.19M |
| June 15, 2026 | 76.92 | 82.05 | 82.05 | 83.45 | 76.92 | 7.2M |
| June 12, 2026 | 82.04 | 75.95 | 75.95 | 85 | 75.27 | 6.58M |
| June 11, 2026 | 78.48 | 77.73 | 77.73 | 80.85 | 76.5 | 4.76M |
| June 10, 2026 | 78 | 78.22 | 78.22 | 80.62 | 75.56 | 4.59M |
| June 09, 2026 | 80.1 | 79.88 | 79.88 | 80.99 | 76.76 | 4.42M |
| June 08, 2026 | 76 | 78.2 | 78.2 | 81.69 | 75.2 | 5.09M |
| June 05, 2026 | 83.2 | 81.3 | 81.3 | 85.5 | 80.72 | 5.65M |
| June 04, 2026 | 81 | 84.49 | 84.49 | 85.38 | 80.5 | 5.82M |
| June 03, 2026 | 85.7 | 82.9 | 82.9 | 86.63 | 80.56 | 8.23M |
| June 02, 2026 | 79.51 | 81.64 | 81.64 | 83.18 | 78.8 | 5.61M |
| June 01, 2026 | 88.99 | 80.07 | 80.07 | 88.99 | 79.2 | 9.34M |
| May 29, 2026 | 91 | 87 | 87 | 94.3 | 85.53 | 8.6M |
| May 28, 2026 | 86.4 | 88.66 | 88.66 | 90.9 | 85 | 8.68M |
| May 27, 2026 | 97 | 88.65 | 88.65 | 101.48 | 88.01 | 8.43M |
| May 26, 2026 | 98.89 | 96 | 96 | 100 | 93.41 | 6.22M |
| May 25, 2026 | 98.36 | 100.43 | 100.43 | 105 | 94.68 | 8.2M |
| May 22, 2026 | 94 | 98.3 | 98.3 | 99.8 | 91.02 | 7.28M |
| May 21, 2026 | 104.26 | 92.44 | 92.44 | 106 | 92.44 | 9.05M |
| May 20, 2026 | 92.02 | 103.08 | 103.08 | 109 | 91.9 | 11.08M |
| May 19, 2026 | 90.49 | 91.7 | 91.7 | 93.4 | 86.19 | 8.06M |
| May 18, 2026 | 84.36 | 91.4 | 91.4 | 92.65 | 82.7 | 8.9M |
| May 15, 2026 | 89.1 | 86 | 86 | 93.11 | 84.39 | 9.96M |
| May 14, 2026 | 87.4 | 88.68 | 88.68 | 92 | 84.57 | 9.7M |
| May 13, 2026 | 81.48 | 85.78 | 85.78 | 85.88 | 80.7 | 7.58M |
| May 12, 2026 | 83 | 83.8 | 83.8 | 85.63 | 80 | 8.2M |
| May 11, 2026 | 82 | 81.9 | 81.9 | 83.55 | 80.49 | 7.47M |
| May 08, 2026 | 84.35 | 82.7 | 82.7 | 85.95 | 82 | 7.57M |
| May 07, 2026 | 79.82 | 84.35 | 84.35 | 88.6 | 76.88 | 11.22M |
| May 06, 2026 | 72 | 78.5 | 78.5 | 82 | 70.01 | 12.18M |
| April 30, 2026 | 69.5 | 70.07 | 70.07 | 70.59 | 67.3 | 7.79M |
| April 29, 2026 | 67.2 | 68.92 | 68.92 | 70.61 | 66.3 | 6.96M |
| April 28, 2026 | 68.65 | 67.33 | 67.33 | 69.49 | 66.53 | 6.54M |
| April 27, 2026 | 66.5 | 68.96 | 68.96 | 71.3 | 63.8 | 11.03M |
| April 24, 2026 | 66.68 | 68.75 | 68.75 | 73.78 | 66.68 | 10.44M |
| April 23, 2026 | 68.86 | 67.15 | 67.15 | 70.49 | 66.2 | 8.79M |
| April 22, 2026 | 66.9 | 69.43 | 69.43 | 70.5 | 66.71 | 8.58M |
| April 21, 2026 | 62.95 | 66.95 | 66.95 | 67.5 | 62.64 | 8.55M |
| April 20, 2026 | 63.33 | 63.15 | 63.15 | 65 | 61.7 | 8.15M |
| April 17, 2026 | 61.99 | 63.84 | 63.84 | 68.58 | 61.99 | 11.3M |
| April 16, 2026 | 60.66 | 61.35 | 61.35 | 61.87 | 59.74 | 6.62M |
| April 15, 2026 | 62.76 | 60.66 | 60.66 | 63.94 | 60.16 | 9.13M |
| April 14, 2026 | 63 | 62.76 | 62.76 | 63.8 | 61.5 | 8.19M |
| April 13, 2026 | 58.57 | 64 | 64 | 64.2 | 58.57 | 10.83M |
| April 10, 2026 | 59.91 | 59.1 | 59.1 | 61.41 | 58.03 | 10.68M |
| April 09, 2026 | 55 | 60.78 | 60.78 | 64.4 | 54.9 | 13.69M |
| April 08, 2026 | 54.2 | 56.33 | 56.33 | 56.83 | 52.89 | 9.45M |
| April 07, 2026 | 53.2 | 52.53 | 52.53 | 54.77 | 51.88 | 7.41M |
| April 03, 2026 | 51 | 52.29 | 52.29 | 54 | 50.51 | 8.2M |
| April 02, 2026 | 51.69 | 49.99 | 49.99 | 52.7 | 49.7 | 5.6M |
| April 01, 2026 | 48.79 | 51.49 | 51.49 | 51.65 | 48.5 | 7.1M |
| March 31, 2026 | 49.54 | 47.12 | 47.12 | 49.54 | 47.08 | 4.7M |
| March 30, 2026 | 48.3 | 49.61 | 49.61 | 49.72 | 47.82 | 3.73M |
| March 27, 2026 | 48.28 | 49.54 | 49.54 | 50.66 | 47.61 | 5.94M |
| March 26, 2026 | 48.49 | 49.19 | 49.19 | 50.96 | 48.15 | 7.73M |
| March 25, 2026 | 46.99 | 47.66 | 47.66 | 49.24 | 46.99 | 5.45M |
| March 24, 2026 | 45.13 | 45.66 | 45.66 | 45.79 | 43.86 | 4.4M |
AD
