Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

Currency In CNY

AD

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥2,593.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,198.41, while ¥1000 invested 1 year ago would be worth ¥1,242.63. This corresponds to total returns of 159.36%, 719.84%, 24.26%, respectively, with annualized returns of 16.47%, 52.28%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202692102.89102.89104.7890.0631.6M
November 10, 202690.590.2790.2792.9588.6620.03M
November 09, 202686.0185.9185.9188.8781.8119.16M
November 06, 202679.0784.4184.4185.3376.629.64M
November 05, 202685.6889.3589.3594.5284.8825.5M
November 04, 202683.6490.6790.6791.579.5227.27M
November 03, 202688.3381.7681.7690.280.8826.26M
November 02, 202694.8490.990.99689.2619.86M
October 30, 202693.0692.5392.5399.6390.2822.58M
October 29, 2026113.4298.798.7113.8998.6626.08M
October 28, 2026113.74114.89114.89117.5109.4527.76M
October 27, 2026116.9107.3107.3117.510718.5M
October 26, 2026112.21112.08112.08115.19106.0221.23M
October 23, 2026110.41114114115.88103.4127.33M
October 22, 2026119114.4114.4124.6114.3129.02M
October 21, 2026117117.7117.7121.5115.119.82M
October 20, 2026110.78113.93113.93116.96108.8812.77M
October 19, 2026113.07111.84111.84115.07107.512.22M
October 16, 2026118112.41112.41119.49111.1615.12M
October 15, 2026116.73115.58115.58119.8511316.22M
October 14, 2026130122.5122.5130.0312214.03M
October 13, 2026119130.31130.31132.43118.118.98M
October 12, 2026131125.76125.76133.88125.6214.1M
October 09, 2026125131.97131.97133.9712527.05M
October 08, 2026137.95127.6127.6142.48126.336.62M
September 30, 2026155.95154.48154.48156.42152.4612.38M
September 29, 2026145.5153.7153.7154.7914415.74M
September 28, 2026155145.5145.5157143.4315.71M
September 24, 2026163.14157.3157.3165.03157.113.07M
September 23, 2026165.89163.68163.68166.49162.7611.83M
September 22, 2026174164.8164.8174.9164.521.87M
September 21, 2026175.07171.5171.5177.69167.1919.44M
September 18, 2026165.2170.38170.38172.82162.524.46M
September 17, 2026160.8160.6160.6163.615918.39M
September 16, 2026147.7160.78160.78162.8146.126.27M
September 15, 2026142.9146.85146.85150.88142.914.33M
September 11, 2026147148.5148.5152.77141.8820.77M
September 10, 2026147149.75149.75154.86146.6918.13M
September 09, 2026155.01147.95147.95156147.0117.49M
September 08, 2026155.22150.21150.21157.23149.2917.8M
September 07, 2026145.82154.91154.91156.1514521.98M
September 04, 2026148.79141.62141.62153.66140.616.52M
September 03, 2026151.58147.11147.11151.9814511.61M
September 02, 2026145.83148.14148.14149.8144.0214.23M
September 01, 2026156.36150.79150.79157.08148.4114.72M
August 31, 2026148157.93157.93157.9314813.63M
August 28, 2026158.6155.1155.1161.615516.59M
August 27, 2026152.79159.14159.14161.83150.3622.2M
August 26, 2026154.44149.51149.51154.55146.515.01M
August 25, 2026149151.7151.7154.78146.6817.12M
August 24, 2026156.79154.05154.05158148.9925.21M
August 21, 2026163158158167.18156.7828.97M
August 20, 2026154164164166.8146.6831.64M
August 19, 2026154151.41151.41158.49149.4428.74M
August 18, 2026160162.3162.3163.9158.4922.55M
August 17, 2026144.88160160160143.828.84M
August 14, 2026139.44140.76140.76141.5136.2218.24M
August 13, 2026142138.61138.61146138.627.42M
August 12, 2026131139.89139.89142.513127.65M
August 11, 2026128.79130.5130.5133.36125.5724.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved