Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

Currency In CNY

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,519.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,036.85, while ¥1000 invested 1 year ago would be worth ¥3,256.36. This corresponds to total returns of 251.9%, 703.68%, 225.64%, respectively, with annualized returns of 23.68%, 51.68%, 225.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688313.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	145.01	139.6	139.6	149.8	138.7	16.76M
July 10, 2026	159	147.63	147.63	162.62	147.55	23.08M
July 09, 2026	144.9	154.56	154.56	156.36	136.5	26.9M
July 08, 2026	147	141.91	141.91	149.9	138	16.67M
July 07, 2026	149.3	144.96	144.96	150	141.33	15.58M
July 06, 2026	158	148.68	148.68	158.57	141	25.67M
July 03, 2026	158.13	158.57	158.57	166.69	157.29	16.52M
July 02, 2026	161	160.91	160.91	170.6	156.1	20.22M
July 01, 2026	181.55	170.8	170.8	183.97	168	27.15M
June 30, 2026	178.78	184.65	184.65	191.6	174	26.82M
June 29, 2026	178	175.3	175.3	182.5	165.18	24.78M
June 26, 2026	193.5	179.7	179.7	194	173.5	34.39M
June 25, 2026	204	199.94	199.94	205.92	193	29.12M
June 24, 2026	193	203.33	203.33	206.67	191.08	35.12M
June 23, 2026	178.6	199.98	199.98	205.79	172.6	40.97M
June 22, 2026	181	182.55	182.55	188.99	176.8	35.33M
June 18, 2026	171	175.44	175.44	177.46	168.18	32.89M
June 17, 2026	167.68	169.52	169.52	171.97	165.7	32.04M
June 16, 2026	169	172.91	172.91	177.5	166.05	34.72M
June 15, 2026	152	166.53	166.53	166.88	150	32.29M
June 12, 2026	160	149.07	149.07	162	147.5	22.68M
June 11, 2026	152.05	151.5	151.5	155.58	148.06	18.93M
June 10, 2026	154.5	151.63	151.63	157.55	149	18.32M
June 09, 2026	153.36	160.89	160.89	162.02	152.28	24.83M
June 08, 2026	143.1	149.28	149.28	155	143.1	23.21M
June 05, 2026	162	156.79	156.79	174.59	154	34.21M
June 04, 2026	163.13	165.45	165.45	168.98	162.96	29.29M
June 03, 2026	160.8	168.86	168.86	181	158.53	46.4M
June 02, 2026	151.78	154.5	154.5	157.4	146.88	26.27M
June 01, 2026	160.01	146.3	146.3	160.8	146.06	31.1M
May 29, 2026	167.01	162.69	162.69	168.4	158	26.07M
May 28, 2026	153	163.78	163.78	166	152.18	33.54M
May 27, 2026	160	155	155	162.78	149.2	51.07M
May 26, 2026	180	171.08	171.08	180	166.2	31.1M
May 25, 2026	177	182.12	182.12	184.87	174.18	32.91M
May 22, 2026	173	174.72	174.72	180.89	161.88	39.1M
May 21, 2026	188	167.88	167.88	188.18	166	35.23M
May 20, 2026	172.35	184.9	184.9	188.46	167.8	32.86M
May 19, 2026	172	173.31	173.31	174.11	162.98	25.53M
May 18, 2026	176	173.42	173.42	178.68	170.21	25.92M
May 15, 2026	187.78	175.6	175.6	193.56	170.25	32.94M
May 14, 2026	184.5	182.53	182.53	188.18	177.41	30.37M
May 13, 2026	175.55	179.66	179.66	181.2	174.03	27.85M
May 12, 2026	184	180.97	180.97	191.8	180.97	30.24M
May 11, 2026	176.67	178.6	178.6	183.2	172.5	34.44M
May 08, 2026	165	176.6	176.6	179.9	163.18	34.97M
May 07, 2026	150	169.22	169.22	171.26	147.38	42.31M
May 06, 2026	136	151.23	151.23	155.6	136	51.12M
April 30, 2026	135	131.82	131.82	135.9	130.5	28.79M
April 29, 2026	130.29	131.16	131.16	135.2	128	34.71M
April 28, 2026	143	134.14	134.14	147.88	132.06	46.04M
April 27, 2026	142	145.26	145.26	149.99	134.01	46.46M
April 24, 2026	142.51	143.5	143.5	149.86	138.78	45.62M
April 23, 2026	144.8	139.3	139.3	148.68	136	43.07M
April 22, 2026	138.91	145.98	145.98	152.1	138.91	46.24M
April 21, 2026	124.15	136.35	136.35	139.33	123.93	48.36M
April 20, 2026	127.02	125.35	125.35	139.96	122.75	55.42M
April 17, 2026	118	125.79	125.79	132.71	117.39	51.87M
April 16, 2026	113.81	114.89	114.89	117	110.8	33.26M
April 15, 2026	117.99	114.59	114.59	119	113.17	39.04M