Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

180.13

+25.63(+16.59%)

Updated at June 03 11:30AM

Currency In CNY

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,894.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,424.32, while ¥1000 invested 1 year ago would be worth ¥5,432.49. This corresponds to total returns of 289.46%, 642.43%, 443.25%, respectively, with annualized returns of 26.36%, 49.29%, 443.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.78154.5154.5157.4146.8826.27M
June 01, 2026160.01146.3146.3160.8146.0631.1M
May 29, 2026167.01162.69162.69168.415826.07M
May 28, 2026153163.78163.78166152.1833.54M
May 27, 2026160155155162.78149.251.07M
May 26, 2026180171.08171.08180166.231.1M
May 25, 2026177182.12182.12184.87174.1832.91M
May 22, 2026173174.72174.72180.89161.8839.1M
May 21, 2026188167.88167.88188.1816635.23M
May 20, 2026172.35184.9184.9188.46167.832.86M
May 19, 2026172173.31173.31174.11162.9825.53M
May 18, 2026176173.42173.42178.68170.2125.92M
May 15, 2026187.78175.6175.6193.56170.2532.94M
May 14, 2026184.5182.53182.53188.18177.4130.37M
May 13, 2026175.55179.66179.66181.2174.0327.85M
May 12, 2026184180.97180.97191.8180.9730.24M
May 11, 2026176.67178.6178.6183.2172.534.44M
May 08, 2026165176.6176.6179.9163.1834.97M
May 07, 2026150169.22169.22171.26147.3842.31M
May 06, 2026136151.23151.23155.613651.12M
April 30, 2026135131.82131.82135.9130.528.79M
April 29, 2026130.29131.16131.16135.212834.71M
April 28, 2026143134.14134.14147.88132.0646.04M
April 27, 2026142145.26145.26149.99134.0146.46M
April 24, 2026142.51143.5143.5149.86138.7845.62M
April 23, 2026144.8139.3139.3148.6813643.07M
April 22, 2026138.91145.98145.98152.1138.9146.24M
April 21, 2026124.15136.35136.35139.33123.9348.36M
April 20, 2026127.02125.35125.35139.96122.7555.42M
April 17, 2026118125.79125.79132.71117.3951.87M
April 16, 2026113.81114.89114.89117110.833.26M
April 15, 2026117.99114.59114.59119113.1739.04M
April 14, 2026116.2120.69120.69121.511346.79M
April 13, 2026105116.8116.8119.9910558.01M
April 10, 2026109.01106106111101.6859.56M
April 09, 202696.84106.98106.98112.6496.5859.27M
April 08, 202695.1598.8198.8198.8193.5844.14M
April 07, 202694.591.4991.4996.5590.0541.29M
April 03, 202695.996.496.499.8593.9247.1M
April 02, 20268892.892.896.4487.7158.4M
April 01, 202686.588.8888.8888.9784.0142.1M
March 31, 202687.9683.1983.1987.9682.6633.95M
March 30, 202686.289.8289.8291.1985.5435.28M
March 27, 202683.7688.688.691.581.8143.69M
March 26, 20268486.5186.5189.978441.77M
March 25, 202682.585.7785.7786.7582.3146.13M
March 24, 20268080.1980.198176.525.81M
March 23, 202679.9977.6777.6781.876.831.39M
March 20, 202682.283.9683.9687.282.1852.41M
March 19, 202675.8879.9579.9582.875.6627.81M
March 18, 202677.3977.8677.8678.2575.8716.05M
March 17, 202682.6576.3576.3582.6576.2125.66M
March 16, 202681.3381.9981.9982.388018.2M
March 13, 202681.9681.5481.5483.6280.822.27M
March 12, 202682.5183.5383.538680.3730.14M
March 11, 202683.7182.7682.7687.5682.5532.25M
March 10, 202679.8780.3882.9980.9879.0115.28M
March 09, 202680.4577.477.480.477433.12M
March 06, 202683.2482.5982.5984.8880.8527.86M
March 05, 202686.984.2984.2990.168242.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved