Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

Currency In CNY

AD

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,894.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,942.24, while ¥1000 invested 1 year ago would be worth ¥2,178.84. This corresponds to total returns of 289.41%, 1,294.22%, 117.88%, respectively, with annualized returns of 24.77%, 69.63%, 117.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026155.95154.48154.48156.42152.4612.38M
September 29, 2026145.5153.7153.7154.7914415.74M
September 28, 2026155145.5145.5157143.4315.71M
September 24, 2026163.14157.3157.3165.03157.113.07M
September 23, 2026165.89163.68163.68166.49162.7611.83M
September 22, 2026174164.8164.8174.9164.521.87M
September 21, 2026175.07171.5171.5177.69167.1919.44M
September 18, 2026165.2170.38170.38172.82162.524.46M
September 17, 2026160.8160.6160.6163.615918.39M
September 16, 2026147.7160.78160.78162.8146.126.27M
September 15, 2026142.9146.85146.85150.88142.914.33M
September 11, 2026147148.5148.5152.77141.8820.77M
September 10, 2026147149.75149.75154.86146.6918.13M
September 09, 2026155.01147.95147.95156147.0117.49M
September 08, 2026155.22150.21150.21157.23149.2917.8M
September 07, 2026145.82154.91154.91156.1514521.98M
September 04, 2026148.79141.62141.62153.66140.616.52M
September 03, 2026151.58147.11147.11151.9814511.61M
September 02, 2026145.83148.14148.14149.8144.0214.23M
September 01, 2026156.36150.79150.79157.08148.4114.72M
August 31, 2026148157.93157.93157.9314813.63M
August 28, 2026158.6155.1155.1161.615516.59M
August 27, 2026152.79159.14159.14161.83150.3622.2M
August 26, 2026154.44149.51149.51154.55146.515.01M
August 25, 2026149151.7151.7154.78146.6817.12M
August 24, 2026156.79154.05154.05158148.9925.21M
August 21, 2026163158158167.18156.7828.97M
August 20, 2026154164164166.8146.6831.64M
August 19, 2026154151.41151.41158.49149.4428.74M
August 18, 2026160162.3162.3163.9158.4922.55M
August 17, 2026144.88160160160143.828.84M
August 14, 2026139.44140.76140.76141.5136.2218.24M
August 13, 2026142138.61138.61146138.627.42M
August 12, 2026131139.89139.89142.513127.65M
August 11, 2026128.79130.5130.5133.36125.5724.59M
August 10, 2026128.9134.01134.01138124.5533.3M
August 07, 2026118.94127.7127.7128.51118.9434.38M
August 06, 2026112.6118.75118.75120.48111.232.25M
August 05, 2026110.25114.61114.61116.07107.339.24M
August 04, 2026102.38113.7113.7113.9899.9442.47M
August 03, 202691.8996.7796.7799.890.1636.41M
July 31, 20269690.0490.049689.527.62M
July 30, 202694.8683.9783.979581.6833.78M
July 29, 2026100.199696101.9889.4128.7M
July 28, 2026110.8100.2100.2113.6699.524.31M
July 27, 2026111.48114.89114.89115.510915.53M
July 24, 2026113.03111.58111.58115.5110.5814.07M
July 23, 2026119.7114.2114.2122.58113.1317.9M
July 22, 2026120116.3116.3126.711524.15M
July 21, 2026113.6121.9121.9122.8795.9932.68M
July 20, 2026122.58111.5111.5127.2105.2929.63M
July 17, 2026140.76117.99117.99142117.8525.27M
July 16, 2026140.07142.03142.03148.5813716.9M
July 15, 2026153.11146.7146.7156.8146.219.26M
July 14, 2026140.7151.9151.9153.85137.831.86M
July 13, 2026145.01139.6139.6149.8138.716.76M
July 10, 2026159147.63147.63162.62147.5523.08M
July 09, 2026144.9154.56154.56156.36136.526.9M
July 08, 2026147141.91141.91149.913816.67M
July 07, 2026149.3144.96144.96150141.3315.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved