Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

Currency In CNY

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,982.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,762.52, while ¥1000 invested 1 year ago would be worth ¥2,211.65. This corresponds to total returns of 298.29%, 1,176.25%, 121.16%, respectively, with annualized returns of 25.74%, 66.37%, 121.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688313.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	163	158	158	167.18	156.78	28.97M
August 20, 2026	154	164	164	166.8	146.68	31.64M
August 19, 2026	154	151.41	151.41	158.49	149.44	28.74M
August 18, 2026	160	162.3	162.3	163.9	158.49	22.55M
August 17, 2026	144.88	160	160	160	143.8	28.84M
August 14, 2026	139.44	140.76	140.76	141.5	136.22	18.24M
August 13, 2026	142	138.61	138.61	146	138.6	27.42M
August 12, 2026	131	139.89	139.89	142.5	131	27.65M
August 11, 2026	128.79	130.5	130.5	133.36	125.57	24.59M
August 10, 2026	128.9	134.01	134.01	138	124.55	33.3M
August 07, 2026	118.94	127.7	127.7	128.51	118.94	34.38M
August 06, 2026	112.6	118.75	118.75	120.48	111.2	32.25M
August 05, 2026	110.25	114.61	114.61	116.07	107.3	39.24M
August 04, 2026	102.38	113.7	113.7	113.98	99.94	42.47M
August 03, 2026	91.89	96.77	96.77	99.8	90.16	36.41M
July 31, 2026	96	90.04	90.04	96	89.5	27.62M
July 30, 2026	94.86	83.97	83.97	95	81.68	33.78M
July 29, 2026	100.19	96	96	101.98	89.41	28.7M
July 28, 2026	110.8	100.2	100.2	113.66	99.5	24.31M
July 27, 2026	111.48	114.89	114.89	115.5	109	15.53M
July 24, 2026	113.03	111.58	111.58	115.5	110.58	14.07M
July 23, 2026	119.7	114.2	114.2	122.58	113.13	17.9M
July 22, 2026	120	116.3	116.3	126.7	115	24.15M
July 21, 2026	113.6	121.9	121.9	122.87	95.99	32.68M
July 20, 2026	122.58	111.5	111.5	127.2	105.29	29.63M
July 17, 2026	140.76	117.99	117.99	142	117.85	25.27M
July 16, 2026	140.07	142.03	142.03	148.58	137	16.9M
July 15, 2026	153.11	146.7	146.7	156.8	146.2	19.26M
July 14, 2026	140.7	151.9	151.9	153.85	137.8	31.86M
July 13, 2026	145.01	139.6	139.6	149.8	138.7	16.76M
July 10, 2026	159	147.63	147.63	162.62	147.55	23.08M
July 09, 2026	144.9	154.56	154.56	156.36	136.5	26.9M
July 08, 2026	147	141.91	141.91	149.9	138	16.67M
July 07, 2026	149.3	144.96	144.96	150	141.33	15.58M
July 06, 2026	158	148.68	148.68	158.57	141	25.67M
July 03, 2026	158.13	158.57	158.57	166.69	157.29	16.52M
July 02, 2026	161	160.91	160.91	170.6	156.1	20.22M
July 01, 2026	181.55	170.8	170.8	183.97	168	27.15M
June 30, 2026	178.78	184.65	184.65	191.6	174	26.82M
June 29, 2026	178	175.3	175.3	182.5	165.18	24.78M
June 26, 2026	193.5	179.7	179.7	194	173.5	34.39M
June 25, 2026	204	199.94	199.94	205.92	193	29.12M
June 24, 2026	193	203.33	203.33	206.67	191.08	35.12M
June 23, 2026	178.6	199.98	199.98	205.79	172.6	40.97M
June 22, 2026	181	182.55	182.55	188.99	176.8	35.33M
June 18, 2026	171	175.44	175.44	177.46	168.18	32.89M
June 17, 2026	167.68	169.52	169.52	171.97	165.7	32.04M
June 16, 2026	169	172.91	172.91	177.5	166.05	34.72M
June 15, 2026	152	166.53	166.53	166.88	150	32.29M
June 12, 2026	160	149.07	149.07	162	147.5	22.68M
June 11, 2026	152.05	151.5	151.5	155.58	148.06	18.93M
June 10, 2026	154.5	151.63	151.63	157.55	149	18.32M
June 09, 2026	153.36	160.89	160.89	162.02	152.28	24.83M
June 08, 2026	143.1	149.28	149.28	155	143.1	23.21M
June 05, 2026	162	156.79	156.79	174.59	154	34.21M
June 04, 2026	163.13	165.45	165.45	168.98	162.96	29.29M
June 03, 2026	160.8	168.86	168.86	181	158.53	46.4M
June 02, 2026	151.78	154.5	154.5	157.4	146.88	26.27M
June 01, 2026	160.01	146.3	146.3	160.8	146.06	31.1M
May 29, 2026	167.01	162.69	162.69	168.4	158	26.07M