Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

154.50

+8.2(+5.60%)

Updated at June 02 03:00PM

Currency In CNY

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,894.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,424.32, while ¥1000 invested 1 year ago would be worth ¥5,432.49. This corresponds to total returns of 289.46%, 642.43%, 443.25%, respectively, with annualized returns of 26.36%, 49.29%, 443.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688313.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.78	154.5	154.5	157.4	146.88	26.27M
June 01, 2026	160.01	146.3	146.3	160.8	146.06	31.1M
May 29, 2026	167.01	162.69	162.69	168.4	158	26.07M
May 28, 2026	153	163.78	163.78	166	152.18	33.54M
May 27, 2026	160	155	155	162.78	149.2	51.07M
May 26, 2026	180	171.08	171.08	180	166.2	31.1M
May 25, 2026	177	182.12	182.12	184.87	174.18	32.91M
May 22, 2026	173	174.72	174.72	180.89	161.88	39.1M
May 21, 2026	188	167.88	167.88	188.18	166	35.23M
May 20, 2026	172.35	184.9	184.9	188.46	167.8	32.86M
May 19, 2026	172	173.31	173.31	174.11	162.98	25.53M
May 18, 2026	176	173.42	173.42	178.68	170.21	25.92M
May 15, 2026	187.78	175.6	175.6	193.56	170.25	32.94M
May 14, 2026	184.5	182.53	182.53	188.18	177.41	30.37M
May 13, 2026	175.55	179.66	179.66	181.2	174.03	27.85M
May 12, 2026	184	180.97	180.97	191.8	180.97	30.24M
May 11, 2026	176.67	178.6	178.6	183.2	172.5	34.44M
May 08, 2026	165	176.6	176.6	179.9	163.18	34.97M
May 07, 2026	150	169.22	169.22	171.26	147.38	42.31M
May 06, 2026	136	151.23	151.23	155.6	136	51.12M
April 30, 2026	135	131.82	131.82	135.9	130.5	28.79M
April 29, 2026	130.29	131.16	131.16	135.2	128	34.71M
April 28, 2026	143	134.14	134.14	147.88	132.06	46.04M
April 27, 2026	142	145.26	145.26	149.99	134.01	46.46M
April 24, 2026	142.51	143.5	143.5	149.86	138.78	45.62M
April 23, 2026	144.8	139.3	139.3	148.68	136	43.07M
April 22, 2026	138.91	145.98	145.98	152.1	138.91	46.24M
April 21, 2026	124.15	136.35	136.35	139.33	123.93	48.36M
April 20, 2026	127.02	125.35	125.35	139.96	122.75	55.42M
April 17, 2026	118	125.79	125.79	132.71	117.39	51.87M
April 16, 2026	113.81	114.89	114.89	117	110.8	33.26M
April 15, 2026	117.99	114.59	114.59	119	113.17	39.04M
April 14, 2026	116.2	120.69	120.69	121.5	113	46.79M
April 13, 2026	105	116.8	116.8	119.99	105	58.01M
April 10, 2026	109.01	106	106	111	101.68	59.56M
April 09, 2026	96.84	106.98	106.98	112.64	96.58	59.27M
April 08, 2026	95.15	98.81	98.81	98.81	93.58	44.14M
April 07, 2026	94.5	91.49	91.49	96.55	90.05	41.29M
April 03, 2026	95.9	96.4	96.4	99.85	93.92	47.1M
April 02, 2026	88	92.8	92.8	96.44	87.71	58.4M
April 01, 2026	86.5	88.88	88.88	88.97	84.01	42.1M
March 31, 2026	87.96	83.19	83.19	87.96	82.66	33.95M
March 30, 2026	86.2	89.82	89.82	91.19	85.54	35.28M
March 27, 2026	83.76	88.6	88.6	91.5	81.81	43.69M
March 26, 2026	84	86.51	86.51	89.97	84	41.77M
March 25, 2026	82.5	85.77	85.77	86.75	82.31	46.13M
March 24, 2026	80	80.19	80.19	81	76.5	25.81M
March 23, 2026	79.99	77.67	77.67	81.8	76.8	31.39M
March 20, 2026	82.2	83.96	83.96	87.2	82.18	52.41M
March 19, 2026	75.88	79.95	79.95	82.8	75.66	27.81M
March 18, 2026	77.39	77.86	77.86	78.25	75.87	16.05M
March 17, 2026	82.65	76.35	76.35	82.65	76.21	25.66M
March 16, 2026	81.33	81.99	81.99	82.38	80	18.2M
March 13, 2026	81.96	81.54	81.54	83.62	80.8	22.27M
March 12, 2026	82.51	83.53	83.53	86	80.37	30.14M
March 11, 2026	83.71	82.76	82.76	87.56	82.55	32.25M
March 10, 2026	79.87	80.38	82.99	80.98	79.01	15.28M
March 09, 2026	80.45	77.4	77.4	80.47	74	33.12M
March 06, 2026	83.24	82.59	82.59	84.88	80.85	27.86M
March 05, 2026	86.9	84.29	84.29	90.16	82	42.87M