Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

86.61

+6.14(+7.63%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257980.4780.4781.7277.2924M
December 03, 202577.4480.4880.488376.8232.38M
December 02, 202577.4777779.675.8816.96M
December 01, 202577.5378.5978.5981.5376.324.68M
November 28, 202578.1376.276.278.97620.98M
November 27, 202577.777.5577.558277.4227.34M
November 26, 202574.0378.6878.6882.6373.8438.33M
November 25, 202571.3975.6275.6279.4971.3938.68M
November 24, 202572.5168.9468.9472.667.0525.31M
November 21, 202574.871.2771.2775.5571.2725.51M
November 20, 20258378.578.583.9975.8827.04M
November 19, 202579.9879.879.884.1878.6225.93M
November 18, 202576.8580.3580.3582.5876.425.43M
November 17, 202578.8478.1878.1880.3475.321.19M
November 14, 202578.2878.378.381.397622.98M
November 13, 202584.6181.7581.758679.533.96M
November 12, 202581.3184.6184.6186.1978.7240.13M
November 11, 202581.282.882.892.581.258.42M
November 10, 202572.9877.3377.3377.8568.7236.68M
November 07, 202572.0773.9573.9576.6971.931.51M
November 06, 202567.274.174.174.5567.244.2M
November 05, 202564.5866.166.166.9363.4825.77M
November 04, 202566.7267.6167.6169.566.0224.9M
November 03, 202567.4266.666.66864.3822M
October 31, 202568.6668.4868.4870.6466.720.73M
October 30, 20257370.0670.0675.2169.7128.12M
October 29, 20257974.2774.2779.573.2630.54M
October 28, 20257576.6976.6978.1674.5634.12M
October 27, 202571.4575.9575.9578.4871.3650.98M
October 24, 202566.4567.8567.8568.5363.0632.4M
October 23, 202568.4365.7865.7868.7263.926.66M
October 22, 202567.569.0869.0871.386739.09M
October 21, 202558.9367.7167.71685843.41M
October 20, 202555.3558.8858.8861.1655.3342.63M
October 17, 202557.2154.4454.4459.4853.8850.41M
October 16, 202565.366.8666.8669.0765.0122.37M
October 15, 202564.565.5365.5365.8663.3820.35M
October 14, 202569.1763.963.969.4863.4617.96M
October 13, 20256367.6867.6867.7662.9716.3M
October 10, 202570.367.7367.7371.1967.418.9M
October 09, 202571.3170.970.973.4570.6618.51M
September 30, 202572.6671.371.37570.522.85M
September 29, 202569.571.8571.8572.3369.117.7M
September 26, 202571.7170.870.874.2570.520.54M
September 25, 202572.372.4672.4675.471.7921.85M
September 24, 20257373.0673.0675.1770.225.19M
September 23, 202579.5475.5175.5181.077330.17M
September 22, 202576.7778.0278.0279.572.334.95M
September 19, 202575.6876.5576.5579.6272.9239.91M
September 18, 20257274.274.276.271.0339.29M
September 17, 202568.3372.772.774.167.839.76M
September 16, 202570.8668.5968.5971.8566.8838M
September 15, 202572.870.8570.8572.8570.4326.11M
September 12, 202575.4673.473.475.6572.5935.79M
September 11, 202572.7277.9977.9979.271.7244.05M
September 10, 202572.7171.171.173.5569.7328.66M
September 09, 202573.370.670.67570.0421.92M
September 08, 202574.9673.473.474.9670.531M
September 05, 202570.88767676.969.6737.81M
September 04, 202584.870.970.985.8468.3154.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved