Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥2,593.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,198.41, while ¥1000 invested 1 year ago would be worth ¥1,242.63. This corresponds to total returns of 159.36%, 719.84%, 24.26%, respectively, with annualized returns of 16.47%, 52.28%, 24.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 92 | 102.89 | 102.89 | 104.78 | 90.06 | 31.6M |
| November 10, 2026 | 90.5 | 90.27 | 90.27 | 92.95 | 88.66 | 20.03M |
| November 09, 2026 | 86.01 | 85.91 | 85.91 | 88.87 | 81.81 | 19.16M |
| November 06, 2026 | 79.07 | 84.41 | 84.41 | 85.33 | 76.6 | 29.64M |
| November 05, 2026 | 85.68 | 89.35 | 89.35 | 94.52 | 84.88 | 25.5M |
| November 04, 2026 | 83.64 | 90.67 | 90.67 | 91.5 | 79.52 | 27.27M |
| November 03, 2026 | 88.33 | 81.76 | 81.76 | 90.2 | 80.88 | 26.26M |
| November 02, 2026 | 94.84 | 90.9 | 90.9 | 96 | 89.26 | 19.86M |
| October 30, 2026 | 93.06 | 92.53 | 92.53 | 99.63 | 90.28 | 22.58M |
| October 29, 2026 | 113.42 | 98.7 | 98.7 | 113.89 | 98.66 | 26.08M |
| October 28, 2026 | 113.74 | 114.89 | 114.89 | 117.5 | 109.45 | 27.76M |
| October 27, 2026 | 116.9 | 107.3 | 107.3 | 117.5 | 107 | 18.5M |
| October 26, 2026 | 112.21 | 112.08 | 112.08 | 115.19 | 106.02 | 21.23M |
| October 23, 2026 | 110.41 | 114 | 114 | 115.88 | 103.41 | 27.33M |
| October 22, 2026 | 119 | 114.4 | 114.4 | 124.6 | 114.31 | 29.02M |
| October 21, 2026 | 117 | 117.7 | 117.7 | 121.5 | 115.1 | 19.82M |
| October 20, 2026 | 110.78 | 113.93 | 113.93 | 116.96 | 108.88 | 12.77M |
| October 19, 2026 | 113.07 | 111.84 | 111.84 | 115.07 | 107.5 | 12.22M |
| October 16, 2026 | 118 | 112.41 | 112.41 | 119.49 | 111.16 | 15.12M |
| October 15, 2026 | 116.73 | 115.58 | 115.58 | 119.85 | 113 | 16.22M |
| October 14, 2026 | 130 | 122.5 | 122.5 | 130.03 | 122 | 14.03M |
| October 13, 2026 | 119 | 130.31 | 130.31 | 132.43 | 118.1 | 18.98M |
| October 12, 2026 | 131 | 125.76 | 125.76 | 133.88 | 125.62 | 14.1M |
| October 09, 2026 | 125 | 131.97 | 131.97 | 133.97 | 125 | 27.05M |
| October 08, 2026 | 137.95 | 127.6 | 127.6 | 142.48 | 126.3 | 36.62M |
| September 30, 2026 | 155.95 | 154.48 | 154.48 | 156.42 | 152.46 | 12.38M |
| September 29, 2026 | 145.5 | 153.7 | 153.7 | 154.79 | 144 | 15.74M |
| September 28, 2026 | 155 | 145.5 | 145.5 | 157 | 143.43 | 15.71M |
| September 24, 2026 | 163.14 | 157.3 | 157.3 | 165.03 | 157.1 | 13.07M |
| September 23, 2026 | 165.89 | 163.68 | 163.68 | 166.49 | 162.76 | 11.83M |
| September 22, 2026 | 174 | 164.8 | 164.8 | 174.9 | 164.5 | 21.87M |
| September 21, 2026 | 175.07 | 171.5 | 171.5 | 177.69 | 167.19 | 19.44M |
| September 18, 2026 | 165.2 | 170.38 | 170.38 | 172.82 | 162.5 | 24.46M |
| September 17, 2026 | 160.8 | 160.6 | 160.6 | 163.6 | 159 | 18.39M |
| September 16, 2026 | 147.7 | 160.78 | 160.78 | 162.8 | 146.1 | 26.27M |
| September 15, 2026 | 142.9 | 146.85 | 146.85 | 150.88 | 142.9 | 14.33M |
| September 11, 2026 | 147 | 148.5 | 148.5 | 152.77 | 141.88 | 20.77M |
| September 10, 2026 | 147 | 149.75 | 149.75 | 154.86 | 146.69 | 18.13M |
| September 09, 2026 | 155.01 | 147.95 | 147.95 | 156 | 147.01 | 17.49M |
| September 08, 2026 | 155.22 | 150.21 | 150.21 | 157.23 | 149.29 | 17.8M |
| September 07, 2026 | 145.82 | 154.91 | 154.91 | 156.15 | 145 | 21.98M |
| September 04, 2026 | 148.79 | 141.62 | 141.62 | 153.66 | 140.6 | 16.52M |
| September 03, 2026 | 151.58 | 147.11 | 147.11 | 151.98 | 145 | 11.61M |
| September 02, 2026 | 145.83 | 148.14 | 148.14 | 149.8 | 144.02 | 14.23M |
| September 01, 2026 | 156.36 | 150.79 | 150.79 | 157.08 | 148.41 | 14.72M |
| August 31, 2026 | 148 | 157.93 | 157.93 | 157.93 | 148 | 13.63M |
| August 28, 2026 | 158.6 | 155.1 | 155.1 | 161.6 | 155 | 16.59M |
| August 27, 2026 | 152.79 | 159.14 | 159.14 | 161.83 | 150.36 | 22.2M |
| August 26, 2026 | 154.44 | 149.51 | 149.51 | 154.55 | 146.5 | 15.01M |
| August 25, 2026 | 149 | 151.7 | 151.7 | 154.78 | 146.68 | 17.12M |
| August 24, 2026 | 156.79 | 154.05 | 154.05 | 158 | 148.99 | 25.21M |
| August 21, 2026 | 163 | 158 | 158 | 167.18 | 156.78 | 28.97M |
| August 20, 2026 | 154 | 164 | 164 | 166.8 | 146.68 | 31.64M |
| August 19, 2026 | 154 | 151.41 | 151.41 | 158.49 | 149.44 | 28.74M |
| August 18, 2026 | 160 | 162.3 | 162.3 | 163.9 | 158.49 | 22.55M |
| August 17, 2026 | 144.88 | 160 | 160 | 160 | 143.8 | 28.84M |
| August 14, 2026 | 139.44 | 140.76 | 140.76 | 141.5 | 136.22 | 18.24M |
| August 13, 2026 | 142 | 138.61 | 138.61 | 146 | 138.6 | 27.42M |
| August 12, 2026 | 131 | 139.89 | 139.89 | 142.5 | 131 | 27.65M |
| August 11, 2026 | 128.79 | 130.5 | 130.5 | 133.36 | 125.57 | 24.59M |