Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

Currency In CNY

AD

688313.SS Historical Return

If you invested ¥1000 in Henan Shijia Photons Technology Co., Ltd. (688313.SS) since IPO date, it would be worth ¥3,982.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,762.52, while ¥1000 invested 1 year ago would be worth ¥2,211.65. This corresponds to total returns of 298.29%, 1,176.25%, 121.16%, respectively, with annualized returns of 25.74%, 66.37%, 121.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688313.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026163158158167.18156.7828.97M
August 20, 2026154164164166.8146.6831.64M
August 19, 2026154151.41151.41158.49149.4428.74M
August 18, 2026160162.3162.3163.9158.4922.55M
August 17, 2026144.88160160160143.828.84M
August 14, 2026139.44140.76140.76141.5136.2218.24M
August 13, 2026142138.61138.61146138.627.42M
August 12, 2026131139.89139.89142.513127.65M
August 11, 2026128.79130.5130.5133.36125.5724.59M
August 10, 2026128.9134.01134.01138124.5533.3M
August 07, 2026118.94127.7127.7128.51118.9434.38M
August 06, 2026112.6118.75118.75120.48111.232.25M
August 05, 2026110.25114.61114.61116.07107.339.24M
August 04, 2026102.38113.7113.7113.9899.9442.47M
August 03, 202691.8996.7796.7799.890.1636.41M
July 31, 20269690.0490.049689.527.62M
July 30, 202694.8683.9783.979581.6833.78M
July 29, 2026100.199696101.9889.4128.7M
July 28, 2026110.8100.2100.2113.6699.524.31M
July 27, 2026111.48114.89114.89115.510915.53M
July 24, 2026113.03111.58111.58115.5110.5814.07M
July 23, 2026119.7114.2114.2122.58113.1317.9M
July 22, 2026120116.3116.3126.711524.15M
July 21, 2026113.6121.9121.9122.8795.9932.68M
July 20, 2026122.58111.5111.5127.2105.2929.63M
July 17, 2026140.76117.99117.99142117.8525.27M
July 16, 2026140.07142.03142.03148.5813716.9M
July 15, 2026153.11146.7146.7156.8146.219.26M
July 14, 2026140.7151.9151.9153.85137.831.86M
July 13, 2026145.01139.6139.6149.8138.716.76M
July 10, 2026159147.63147.63162.62147.5523.08M
July 09, 2026144.9154.56154.56156.36136.526.9M
July 08, 2026147141.91141.91149.913816.67M
July 07, 2026149.3144.96144.96150141.3315.58M
July 06, 2026158148.68148.68158.5714125.67M
July 03, 2026158.13158.57158.57166.69157.2916.52M
July 02, 2026161160.91160.91170.6156.120.22M
July 01, 2026181.55170.8170.8183.9716827.15M
June 30, 2026178.78184.65184.65191.617426.82M
June 29, 2026178175.3175.3182.5165.1824.78M
June 26, 2026193.5179.7179.7194173.534.39M
June 25, 2026204199.94199.94205.9219329.12M
June 24, 2026193203.33203.33206.67191.0835.12M
June 23, 2026178.6199.98199.98205.79172.640.97M
June 22, 2026181182.55182.55188.99176.835.33M
June 18, 2026171175.44175.44177.46168.1832.89M
June 17, 2026167.68169.52169.52171.97165.732.04M
June 16, 2026169172.91172.91177.5166.0534.72M
June 15, 2026152166.53166.53166.8815032.29M
June 12, 2026160149.07149.07162147.522.68M
June 11, 2026152.05151.5151.5155.58148.0618.93M
June 10, 2026154.5151.63151.63157.5514918.32M
June 09, 2026153.36160.89160.89162.02152.2824.83M
June 08, 2026143.1149.28149.28155143.123.21M
June 05, 2026162156.79156.79174.5915434.21M
June 04, 2026163.13165.45165.45168.98162.9629.29M
June 03, 2026160.8168.86168.86181158.5346.4M
June 02, 2026151.78154.5154.5157.4146.8826.27M
June 01, 2026160.01146.3146.3160.8146.0631.1M
May 29, 2026167.01162.69162.69168.415826.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved