Henan Shijia Photons Technology Co., Ltd. (688313.SS) SHH

88.63

+11.3(+14.61%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202572.9877.3377.3377.8568.7236.68M
November 07, 202572.0773.9573.9576.6971.931.51M
November 06, 202567.274.174.174.5567.244.2M
November 05, 202564.5866.166.166.9363.4825.77M
November 04, 202566.7267.6167.6169.566.0224.9M
November 03, 202567.4266.666.66864.3822M
October 31, 202568.6668.4868.4870.6466.720.73M
October 30, 20257370.0670.0675.2169.7128.12M
October 29, 20257974.2774.2779.573.2630.54M
October 28, 20257576.6976.6978.1674.5634.12M
October 27, 202571.4575.9575.9578.4871.3650.98M
October 24, 202566.4567.8567.8568.5363.0632.4M
October 23, 202568.4365.7865.7868.7263.926.66M
October 22, 202567.569.0869.0871.386739.09M
October 21, 202558.9367.7167.71685843.41M
October 20, 202555.3558.8858.8861.1655.3342.63M
October 17, 202557.2154.4454.4459.4853.8850.41M
October 16, 202565.366.8666.8669.0765.0122.37M
October 15, 202564.565.5365.5365.8663.3820.35M
October 14, 202569.1763.963.969.4863.4617.96M
October 13, 20256367.6867.6867.7662.9716.3M
October 10, 202570.367.7367.7371.1967.418.9M
October 09, 202571.3170.970.973.4570.6618.51M
September 30, 202572.6671.371.37570.522.85M
September 29, 202569.571.8571.8572.3369.117.7M
September 26, 202571.7170.870.874.2570.520.54M
September 25, 202572.372.4672.4675.471.7921.85M
September 24, 20257373.0673.0675.1770.225.19M
September 23, 202579.5475.5175.5181.077330.17M
September 22, 202576.7778.0278.0279.572.334.95M
September 19, 202575.6876.5576.5579.6272.9239.91M
September 18, 20257274.274.276.271.0339.29M
September 17, 202568.3372.772.774.167.839.76M
September 16, 202570.8668.5968.5971.8566.8838M
September 15, 202572.870.8570.8572.8570.4326.11M
September 12, 202575.4673.473.475.6572.5935.79M
September 11, 202572.7277.9977.9979.271.7244.05M
September 10, 202572.7171.171.173.5569.7328.66M
September 09, 202573.370.670.67570.0421.92M
September 08, 202574.9673.473.474.9670.531M
September 05, 202570.88767676.969.6737.81M
September 04, 202584.870.970.985.8468.3154.89M
September 03, 202579.5682.4282.4284.977742.83M
September 02, 202584.578.778.788.9976.7952.48M
September 01, 202584.3483.4983.4986.5377.3851.72M
August 29, 202585.1683.0183.0185.4281.142.65M
August 28, 202580.186.1786.1787.4480.151.69M
August 27, 202572818184.5871.362.81M
August 26, 202571.670.4870.4874.369.5536.4M
August 25, 20256771.4471.4472.1866.0548.31M
August 22, 202560.0264.7664.7665.8859.9637.37M
August 21, 202563.260.9560.9564.3659.7627.05M
August 20, 202563.0262.7962.7963.0259.134.48M
August 19, 202563.5464.3164.3167.1763.2742.72M
August 18, 202557.2165.2965.2967.3257.2164.65M
August 15, 202556.5556.156.156.854.7828.19M
August 14, 202560.6256.4356.4360.6556.3539.89M
August 13, 202558.8861.5461.5463.4658.8843.82M
August 12, 20255559.0859.0859.9954.8343.44M
August 11, 202554.855.4555.4556.7854.5426.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved