Kontour (Xi'an) Medical Technology Co., Ltd. - 688314.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	36.65	37.58	37.58	37.73	36.03	1.47M
September 04, 2025	38	36.65	36.65	38.37	36.03	2.46M
September 03, 2025	36.35	38.36	38.36	38.8	35.91	3.76M
September 02, 2025	37.45	36.33	36.33	37.74	35.8	2.23M
September 01, 2025	37.71	37.55	37.55	38.2	37.47	1.75M
August 29, 2025	38.69	38.07	38.07	39.66	37.6	2.39M
August 28, 2025	38.8	37.52	37.52	39.29	36.38	3.14M
August 27, 2025	39.68	39.19	39.19	40.56	39.15	1.91M
August 26, 2025	39.89	39.83	39.83	41.8	39.73	2.6M
August 25, 2025	39.79	39.83	39.83	40.15	39.4	1.57M
August 22, 2025	39.7	39.77	39.77	39.82	39.11	1.79M
August 21, 2025	40.01	39.7	39.7	40.64	39.53	1.73M
August 20, 2025	39.99	40.15	40.15	40.17	39.32	1.58M
August 19, 2025	40.05	39.95	39.95	41	39.81	2.08M
August 18, 2025	40.77	40.28	40.28	41.36	39.9	2.9M
August 15, 2025	39.3	40.38	40.38	40.86	39.19	3.11M
August 14, 2025	40.9	39.24	39.24	41.23	39.06	3.45M
August 13, 2025	40.9	40.95	40.95	42	40.1	3.32M
August 12, 2025	41.07	41.1	41.1	43.66	41	4.37M
August 11, 2025	39.5	41.5	41.5	42.49	39.43	4.47M
August 08, 2025	36.99	40	40	41.32	36.63	5.54M
August 07, 2025	37.4	37	37	38.85	36.82	2.87M
August 06, 2025	36.63	37.41	37.41	38.6	36.29	3.17M
August 05, 2025	36.68	36.33	36.33	36.85	35.91	2.68M
August 04, 2025	35.6	36.53	36.53	36.58	35	1.99M
August 01, 2025	35.65	35.67	35.67	35.98	35.31	1.58M
July 31, 2025	35.8	35.64	35.64	36.18	35.23	1.52M
July 30, 2025	36	36.01	36.01	36.46	35.58	1.69M
July 29, 2025	36.75	36.19	36.19	36.98	35.88	1.96M
July 28, 2025	36.81	36.72	36.72	37.68	36.4	1.83M
July 25, 2025	35.98	36.81	36.81	38.08	35.7	2.31M
July 24, 2025	35.71	35.98	35.98	36.18	35.54	1.26M
July 23, 2025	36.59	35.71	35.71	36.59	35.58	1.54M
July 22, 2025	36.21	36.57	36.57	37.18	35.92	2.31M
July 21, 2025	36.28	36.25	36.25	37.69	35.57	2.68M
July 18, 2025	36.9	36.3	36.3	36.9	35.52	2.8M
July 17, 2025	36.18	36.95	36.95	37.32	35.8	3.21M
July 16, 2025	34.2	35.76	35.76	35.9	34.2	2.76M
July 15, 2025	33.45	34.55	34.55	34.58	33.11	2.23M
July 14, 2025	33.46	33.46	33.46	33.71	32.69	1.33M
July 11, 2025	32.32	33.34	33.34	33.71	32.22	1.77M
July 10, 2025	32.36	32.58	32.58	32.66	32.22	1.03M
July 09, 2025	32.99	32.58	32.58	33.1	32.44	1.22M
July 08, 2025	32.9	32.95	32.95	33.26	32.59	1.6M
July 07, 2025	31.94	33.24	33.24	33.87	31.57	3.32M
July 04, 2025	31.98	31.65	31.65	32.5	30.93	2.63M
July 03, 2025	30.65	30.77	30.77	31.15	30.65	1.14M
July 02, 2025	31.69	30.95	30.95	31.8	30.78	1.24M
July 01, 2025	30.82	31.67	31.67	32.09	30.73	2.16M
June 30, 2025	30.32	30.88	30.88	31.12	30	1.33M
June 27, 2025	30.36	29.86	29.86	30.36	29.58	963,382
June 26, 2025	29.63	29.7	29.7	30.32	29.41	892,731
June 25, 2025	29.61	29.63	29.63	29.78	29.13	960,886
June 24, 2025	29.05	29.47	29.47	29.68	28.92	845,139
June 23, 2025	28.33	29.05	29.05	29.11	28.28	774,742
June 20, 2025	28.51	28.33	28.33	29.18	28.22	1M
June 19, 2025	29.88	28.75	28.75	29.94	28.64	1.57M
June 18, 2025	31.11	29.61	29.61	32.19	29.29	3.27M
June 17, 2025	29.94	31.11	31.11	31.98	29.91	3.98M
June 16, 2025	29.91	29.54	29.54	29.99	29.39	1.48M

Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) SHH