Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) SHH

40.45

+0.17(+0.42%)

Updated at August 19 09:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202540.7740.2840.2841.3639.92.9M
August 15, 202539.340.3840.3840.8639.193.11M
August 14, 202540.939.2439.2441.2339.063.45M
August 13, 202540.940.9540.954240.13.32M
August 12, 202541.0741.141.143.66414.37M
August 11, 202539.541.541.542.4939.434.47M
August 08, 202536.99404041.3236.635.54M
August 07, 202537.4373738.8536.822.87M
August 06, 202536.6337.4137.4138.636.293.17M
August 05, 202536.6836.3336.3336.8535.912.68M
August 04, 202535.636.5336.5336.58351.99M
August 01, 202535.6535.6735.6735.9835.311.58M
July 31, 202535.835.6435.6436.1835.231.52M
July 30, 20253636.0136.0136.4635.581.69M
July 29, 202536.7536.1936.1936.9835.881.96M
July 28, 202536.8136.7236.7237.6836.41.83M
July 25, 202535.9836.8136.8138.0835.72.31M
July 24, 202535.7135.9835.9836.1835.541.26M
July 23, 202536.5935.7135.7136.5935.581.54M
July 22, 202536.2136.5736.5737.1835.922.31M
July 21, 202536.2836.2536.2537.6935.572.68M
July 18, 202536.936.336.336.935.522.8M
July 17, 202536.1836.9536.9537.3235.83.21M
July 16, 202534.235.7635.7635.934.22.76M
July 15, 202533.4534.5534.5534.5833.112.23M
July 14, 202533.4633.4633.4633.7132.691.33M
July 11, 202532.3233.3433.3433.7132.221.77M
July 10, 202532.3632.5832.5832.6632.221.03M
July 09, 202532.9932.5832.5833.132.441.22M
July 08, 202532.932.9532.9533.2632.591.6M
July 07, 202531.9433.2433.2433.8731.573.32M
July 04, 202531.9831.6531.6532.530.932.63M
July 03, 202530.6530.7730.7731.1530.651.14M
July 02, 202531.6930.9530.9531.830.781.24M
July 01, 202530.8231.6731.6732.0930.732.16M
June 30, 202530.3230.8830.8831.12301.33M
June 27, 202530.3629.8629.8630.3629.58963,382
June 26, 202529.6329.729.730.3229.41892,731
June 25, 202529.6129.6329.6329.7829.13960,886
June 24, 202529.0529.4729.4729.6828.92845,139
June 23, 202528.3329.0529.0529.1128.28774,742
June 20, 202528.5128.3328.3329.1828.221M
June 19, 202529.8828.7528.7529.9428.641.57M
June 18, 202531.1129.6129.6132.1929.293.27M
June 17, 202529.9431.1131.1131.9829.913.98M
June 16, 202529.9129.5429.5429.9929.391.48M
June 13, 202529.4529.4729.4730.5829.371.66M
June 12, 202530.3129.5729.5730.4829.322.28M
June 11, 202530.5230.4930.4930.8830.31.38M
June 10, 20253130.6130.6131.0730.21.33M
June 09, 202530.5830.930.931.3730.581.46M
June 06, 202530.7730.7930.7931.130.41M
June 05, 202531.5130.9830.9831.630.71.22M
June 04, 202530.331.5131.5132.2930.183.07M
June 03, 202530.7430.230.231.2330.052.23M
May 30, 202531.2430.8430.8431.9930.531.76M
May 29, 202530.9931.3531.3531.5630.71.29M
May 28, 202531.0230.8230.8231.430.63932,819
May 27, 202531.4930.9730.9731.630.71.25M
May 26, 202531.2631.6531.6532.0530.841.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved