Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) SHH

45.90

-0.75(-1.61%)

Updated at April 23 03:00PM

Currency In CNY

688314.SS Historical Return

If you invested ¥1000 in Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) since IPO date, it would be worth ¥739.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,311.43, while ¥1000 invested 1 year ago would be worth ¥1,700. This corresponds to total returns of -26.09%, 31.14%, 70%, respectively, with annualized returns of -5.94%, 9.46%, 70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688314.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	47.51	46.65	46.65	47.82	46.3	1.7M
April 21, 2026	47.17	47.51	47.51	47.65	46	2.2M
April 20, 2026	46.55	47.6	47.6	48.25	46.01	2.33M
April 17, 2026	48.14	46.55	46.55	48.6	46.3	2.92M
April 16, 2026	48.49	48.34	48.34	48.94	47.68	2M
April 15, 2026	51.06	48.49	48.49	51.18	46.62	3.88M
April 14, 2026	51.01	50.57	50.57	51.97	50.28	1.97M
April 13, 2026	51.5	51.26	51.26	52.65	50	3.07M
April 10, 2026	54.27	51.38	51.38	54.39	51.31	3.41M
April 09, 2026	54	53.39	53.39	54.53	52.88	2.52M
April 08, 2026	53.85	54.44	54.44	55.5	52.35	3.92M
April 07, 2026	56.05	53.84	53.84	56.89	53.35	3.76M
April 03, 2026	55.2	56.69	56.69	58.6	54.29	5.81M
April 02, 2026	55.89	53.25	53.25	56.19	52.5	4.69M
April 01, 2026	50	56.21	56.21	58.5	49.1	7.28M
March 31, 2026	52.92	49.92	49.92	52.98	48.58	5.98M
March 30, 2026	52.8	55	55	55.57	52.07	5.2M
March 27, 2026	50	53.15	53.15	54.59	49.89	5.2M
March 26, 2026	48.29	51.15	51.15	51.55	48.29	5.22M
March 25, 2026	45	48.77	48.77	49.86	45	4.95M
March 24, 2026	45.1	45.75	45.75	46.09	43.7	4.04M
March 23, 2026	43.43	44.67	44.67	46.18	43.43	4.82M
March 20, 2026	41.77	43.91	43.91	45.69	41.16	4.78M
March 19, 2026	42	41.29	41.29	43.18	41.07	1.84M
March 18, 2026	43.21	42.99	42.99	43.5	42.21	2.42M
March 17, 2026	43.56	42.8	42.8	46.19	42.58	3.34M
March 16, 2026	42.45	43.45	43.45	43.7	42.24	2.66M
March 13, 2026	41.92	42.86	42.86	43.72	41.51	2.33M
March 12, 2026	41.47	42.13	42.13	42.58	41.14	2.12M
March 11, 2026	39.88	41.55	41.55	42.44	39.78	2.86M
March 10, 2026	38.58	39.49	39.78	39.8	38.41	602,275
March 09, 2026	38.31	38.2	38.2	38.8	37.38	1.13M
March 06, 2026	37.43	38.94	38.94	38.99	37.43	1.1M
March 05, 2026	37.5	37.8	37.8	38.34	37.5	922,109
March 04, 2026	37.7	37.32	37.37	38.07	37.24	782,750
March 03, 2026	40.1	37.97	37.97	40.82	37.97	1.79M
March 02, 2026	39.9	40.1	40.1	41.37	39.06	2.04M
February 27, 2026	39.48	40	40	40.01	39.18	1.02M
February 26, 2026	38.98	39.47	39.47	39.49	38.89	914,763
February 25, 2026	39.19	39.03	39.03	39.24	38.79	756,948
February 24, 2026	38.98	39.19	39.19	39.49	38.46	1.04M
February 13, 2026	39	38.94	38.94	39.55	38.77	899,407
February 12, 2026	38.88	39.11	39.11	39.58	38.88	876,642
February 11, 2026	39.33	39.25	39.25	40.1	39.19	1.19M
February 10, 2026	38.93	39.36	39.36	39.38	38.48	1.02M
February 09, 2026	39.96	38.97	38.97	39.96	38.81	1.59M
February 06, 2026	38.64	39.48	39.48	39.96	38.27	2.06M
February 05, 2026	38.39	38.62	38.62	39.17	38.19	1.1M
February 04, 2026	38	38.4	38.4	39.35	37.88	1.18M
February 03, 2026	36.81	38.2	38.2	38.21	36.81	1.13M
February 02, 2026	37.4	36.72	36.72	37.66	36.71	1.07M
January 30, 2026	37	37.4	37.4	37.49	36.8	987,640
January 29, 2026	37.65	37.12	37.12	38.06	36.97	1.05M
January 28, 2026	37.96	37.63	37.63	38.01	37.3	991,965
January 27, 2026	37.59	38.06	38.06	38.26	36.8	1.43M
January 26, 2026	39.53	37.75	37.75	39.71	37.6	1.92M
January 23, 2026	38.16	39.19	39.19	39.28	37.8	2.17M
January 22, 2026	37.45	37.86	37.86	38.09	37.45	1.31M
January 21, 2026	37.64	37.72	37.72	38.12	37.26	1.32M
January 20, 2026	38.45	37.52	37.52	38.45	37.08	1.81M