Kontour (Xi'an) Medical Technology Co., Ltd. - 688314.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	39	38.94	38.94	39.55	38.77	899,407
February 12, 2026	38.88	39.11	39.11	39.58	38.88	876,642
February 11, 2026	39.33	39.25	39.25	40.1	39.19	1.19M
February 10, 2026	38.93	39.36	39.36	39.38	38.48	1.02M
February 09, 2026	39.96	38.97	38.97	39.96	38.81	1.59M
February 06, 2026	38.64	39.48	39.48	39.96	38.27	2.06M
February 05, 2026	38.39	38.62	38.62	39.17	38.19	1.1M
February 04, 2026	38	38.4	38.4	39.35	37.88	1.18M
February 03, 2026	36.81	38.2	38.2	38.21	36.81	1.13M
February 02, 2026	37.4	36.72	36.72	37.66	36.71	1.07M
January 30, 2026	37	37.4	37.4	37.49	36.8	987,640
January 29, 2026	37.65	37.12	37.12	38.06	36.97	1.05M
January 28, 2026	37.96	37.63	37.63	38.01	37.3	991,965
January 27, 2026	37.59	38.06	38.06	38.26	36.8	1.43M
January 26, 2026	39.53	37.75	37.75	39.71	37.6	1.92M
January 23, 2026	38.16	39.19	39.19	39.28	37.8	2.17M
January 22, 2026	37.45	37.86	37.86	38.09	37.45	1.31M
January 21, 2026	37.64	37.72	37.72	38.12	37.26	1.32M
January 20, 2026	38.45	37.52	37.52	38.45	37.08	1.81M
January 19, 2026	38.65	38.25	38.25	38.65	37.89	1.27M
January 16, 2026	39.03	38.64	38.64	39.29	38.36	1.7M
January 15, 2026	39	39.04	39.04	39.44	38.45	1.92M
January 14, 2026	40	39.41	39.41	40.49	38.82	3.33M
January 13, 2026	40.01	40.05	40.05	41.56	39.23	3.35M
January 12, 2026	38.98	40.03	40.03	40.36	38.57	3.45M
January 09, 2026	40	38.56	38.56	40.19	38.1	4.62M
January 08, 2026	40.2	40.6	40.6	42.55	39.5	5.24M
January 07, 2026	41.26	40.32	40.32	43.5	40.13	6.24M
January 06, 2026	43.63	42.45	42.45	43.99	40.5	10.78M
January 05, 2026	36	39.67	39.67	39.67	36	7.64M
December 31, 2025	33.18	33.06	33.06	33.6	32.91	575,802
December 30, 2025	33.5	33.14	33.14	33.55	32.9	736,284
December 29, 2025	32.68	33.36	33.36	33.96	32.31	1.6M
December 26, 2025	32.34	32.36	32.36	33.21	32.34	784,208
December 25, 2025	31.76	32.46	32.46	32.6	31.76	677,623
December 24, 2025	32.08	31.97	31.97	32.14	31.74	379,048
December 23, 2025	31.96	31.86	31.86	32.19	31.75	402,523
December 22, 2025	31.98	32	32	32.43	31.89	527,263
December 19, 2025	31.4	32	32	32.06	31.29	519,923
December 18, 2025	30.8	31.4	31.4	31.56	30.25	531,713
December 17, 2025	30.86	30.76	30.76	31.05	30.16	685,541
December 16, 2025	31.31	30.97	30.97	31.36	30.85	318,459
December 15, 2025	31.78	31.39	31.39	31.9	31.02	464,615
December 12, 2025	31.62	31.63	31.63	31.95	31.38	421,068
December 11, 2025	32.23	31.62	31.62	32.26	31.55	489,325
December 10, 2025	32.09	32.23	32.23	32.28	31.55	370,843
December 09, 2025	32.46	32.02	32.02	32.7	31.91	344,970
December 08, 2025	31.94	32.32	32.32	32.43	31.87	409,550
December 05, 2025	31.51	31.82	31.82	32.18	30.96	454,730
December 04, 2025	31.89	31.38	31.38	32.36	31.3	441,094
December 03, 2025	31.78	31.89	31.89	32.18	31.78	519,156
December 02, 2025	32.56	32.02	32.02	32.56	31.72	670,004
December 01, 2025	32.07	32.33	32.33	32.56	32.07	447,369
November 28, 2025	32.04	32.06	32.06	32.19	31.59	351,208
November 27, 2025	31.63	31.89	31.89	32.08	31.31	532,030
November 26, 2025	31.92	31.52	31.52	32.21	31.46	509,873
November 25, 2025	31.75	31.79	31.79	32.42	31.39	668,270
November 24, 2025	31.29	31.6	31.6	31.74	30.6	742,461
November 21, 2025	31.8	30.65	30.65	32.4	30.62	1.01M
November 20, 2025	32.89	32.17	32.17	32.99	32.02	638,364

Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) SHH