Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) SHH

41.57

-0.81(-1.91%)

Updated at June 03 03:00PM

Currency In CNY

688314.SS Historical Return

If you invested ¥1000 in Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) since IPO date, it would be worth ¥669.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.81, while ¥1000 invested 1 year ago would be worth ¥1,384.28. This corresponds to total returns of -33.06%, -48.22%, 38.43%, respectively, with annualized returns of -7.65%, -12.33%, 38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688314.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.38	42.38	42.38	42.44	40.62	1.17M
June 01, 2026	42.32	42.25	42.25	42.37	40.51	1.67M
May 29, 2026	40.3	40.8	40.8	42.33	39.23	2.67M
May 28, 2026	37.15	39.5	39.5	39.5	36.73	1.33M
May 27, 2026	37.76	37.28	37.28	37.95	36.51	878,007
May 26, 2026	39.34	37.8	37.8	39.34	37.1	972,084
May 25, 2026	40.49	39	39	40.85	38.78	978,421
May 22, 2026	40	40.44	40.44	40.48	39.01	1.09M
May 21, 2026	42.21	40	40	42.73	39.9	1.59M
May 20, 2026	42.88	42.47	42.47	43.71	42.08	1.26M
May 19, 2026	43.32	43.4	43.4	44.79	42.82	1.36M
May 18, 2026	44.61	43.17	43.17	44.77	43	1.89M
May 15, 2026	43.56	44.93	44.93	45.99	43.01	2.43M
May 14, 2026	44.21	43.66	43.66	44.25	42.8	1.59M
May 13, 2026	44.8	44.3	44.3	44.8	43.66	1.51M
May 12, 2026	45.63	45	45	45.63	43.4	2.17M
May 11, 2026	45.74	45.85	45.85	46.29	44.1	3.46M
May 08, 2026	44.2	45.55	45.55	45.77	44.08	2.36M
May 07, 2026	42.97	44.19	44.19	44.68	42.59	1.69M
May 06, 2026	42.74	42.65	42.65	43.67	42	1.73M
April 30, 2026	43.25	42.79	42.79	43.25	42.25	1.31M
April 29, 2026	41.16	42.91	42.91	43.69	41.16	2.69M
April 28, 2026	44.7	43.83	43.83	44.98	43.58	1.31M
April 27, 2026	44	44.93	44.93	45.2	43.08	1.68M
April 24, 2026	45.5	44.09	44.09	45.52	43.87	2M
April 23, 2026	46.66	45.9	45.9	47.46	45.3	1.59M
April 22, 2026	47.51	46.65	46.65	47.82	46.3	1.7M
April 21, 2026	47.17	47.51	47.51	47.65	46	2.2M
April 20, 2026	46.55	47.6	47.6	48.25	46.01	2.33M
April 17, 2026	48.14	46.55	46.55	48.6	46.3	2.92M
April 16, 2026	48.49	48.34	48.34	48.94	47.68	2M
April 15, 2026	51.06	48.49	48.49	51.18	46.62	3.88M
April 14, 2026	51.01	50.57	50.57	51.97	50.28	1.97M
April 13, 2026	51.5	51.26	51.26	52.65	50	3.07M
April 10, 2026	54.27	51.38	51.38	54.39	51.31	3.41M
April 09, 2026	54	53.39	53.39	54.53	52.88	2.52M
April 08, 2026	53.85	54.44	54.44	55.5	52.35	3.92M
April 07, 2026	56.05	53.84	53.84	56.89	53.35	3.76M
April 03, 2026	55.2	56.69	56.69	58.6	54.29	5.81M
April 02, 2026	55.89	53.25	53.25	56.19	52.5	4.69M
April 01, 2026	50	56.21	56.21	58.5	49.1	7.28M
March 31, 2026	52.92	49.92	49.92	52.98	48.58	5.98M
March 30, 2026	52.8	55	55	55.57	52.07	5.2M
March 27, 2026	50	53.15	53.15	54.59	49.89	5.2M
March 26, 2026	48.29	51.15	51.15	51.55	48.29	5.22M
March 25, 2026	45	48.77	48.77	49.86	45	4.95M
March 24, 2026	45.1	45.75	45.75	46.09	43.7	4.04M
March 23, 2026	43.43	44.67	44.67	46.18	43.43	4.82M
March 20, 2026	41.77	43.91	43.91	45.69	41.16	4.78M
March 19, 2026	42	41.29	41.29	43.18	41.07	1.84M
March 18, 2026	43.21	42.99	42.99	43.5	42.21	2.42M
March 17, 2026	43.56	42.8	42.8	46.19	42.58	3.34M
March 16, 2026	42.45	43.45	43.45	43.7	42.24	2.66M
March 13, 2026	41.92	42.86	42.86	43.72	41.51	2.33M
March 12, 2026	41.47	42.13	42.13	42.58	41.14	2.12M
March 11, 2026	39.88	41.55	41.55	42.44	39.78	2.86M
March 10, 2026	38.58	39.49	39.78	39.8	38.41	602,275
March 09, 2026	38.31	38.2	38.2	38.8	37.38	1.13M
March 06, 2026	37.43	38.94	38.94	38.99	37.43	1.1M
March 05, 2026	37.5	37.8	37.8	38.34	37.5	922,109