Kontour (Xi'an) Medical Technology Co., Ltd. Class A (688314.SS) SHH

Currency In CNY

688314.SS Historical Return

If you invested ¥1000 in Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) since IPO date, it would be worth ¥433.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.55, while ¥1000 invested 1 year ago would be worth ¥798.16. This corresponds to total returns of -56.7%, -45.45%, -20.18%, respectively, with annualized returns of -14.14%, -11.41%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688314.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.43	26.89	26.89	26.95	26.21	746,868
November 10, 2026	26.54	26.46	26.46	26.73	26.15	816,348
November 09, 2026	26.7	26.14	26.14	27.46	26.1	1.14M
November 06, 2026	26.36	26.25	26.25	26.79	25.82	783,330
November 05, 2026	26.15	26.75	26.75	26.86	26.05	1.18M
November 04, 2026	25.59	26.15	26.15	26.25	24.95	1.04M
November 03, 2026	25.63	25.54	25.54	26.26	25.3	681,047
November 02, 2026	25.75	25.85	25.85	25.94	24.88	1.27M
October 30, 2026	26.31	25.3	25.3	26.85	25.26	964,618
October 29, 2026	27.3	26.53	26.53	27.62	26.4	799,746
October 28, 2026	26.98	27.57	27.57	27.96	26.76	891,732
October 27, 2026	28.11	26.85	26.85	28.41	26.82	816,655
October 26, 2026	28	28.11	28.11	28.35	27.51	890,359
October 23, 2026	26.88	27.77	27.77	27.97	25.83	1.09M
October 22, 2026	28.4	27.05	27.05	28.4	26.92	966,077
October 21, 2026	28.58	28.22	28.22	28.92	28.18	671,756
October 20, 2026	27.98	28.58	28.58	28.78	27.51	738,285
October 19, 2026	27.89	28	28	28.36	27.02	962,703
October 16, 2026	28.04	27.89	27.89	28.89	27.7	1.03M
October 15, 2026	27.56	27.79	27.79	28.41	27.56	1.18M
October 14, 2026	28.76	28.15	28.15	29.08	28.11	953,599
October 13, 2026	28.8	29.1	29.1	29.21	27.78	1.2M
October 12, 2026	29.05	28.67	28.67	29.39	28.52	894,206
October 09, 2026	28.88	29.35	29.35	29.35	27.93	1.39M
October 08, 2026	30.3	29.02	29.02	30.63	28.79	1.88M
September 30, 2026	30.75	30.2	30.2	30.94	30.19	706,570
September 29, 2026	30.61	30.58	30.58	30.86	30.09	756,490
September 28, 2026	31.01	30.37	30.37	31.39	30.03	1.67M
September 24, 2026	31.71	30.76	30.76	32.14	30.5	1.89M
September 23, 2026	31.18	31.8	31.8	32	31.18	1.82M
September 22, 2026	31.43	31.65	31.65	32	30.68	2.01M
September 21, 2026	30.43	31.31	31.31	32.05	30.09	1.72M
September 18, 2026	30.33	30.21	30.21	30.76	30.16	631,290
September 17, 2026	29.9	30.33	30.33	30.38	29.57	768,975
September 16, 2026	29.42	30.07	30.07	30.13	28.76	698,071
September 15, 2026	30.5	29.45	29.45	30.5	29.4	748,462
September 11, 2026	30.51	29.89	29.89	30.7	29.61	715,139
September 10, 2026	31.4	30.56	30.56	31.41	30.56	744,269
September 09, 2026	31.53	31.3	31.3	31.9	31.05	589,407
September 08, 2026	31.24	31.87	31.87	31.93	31.03	655,051
September 07, 2026	31.57	31.55	31.55	31.87	30.89	691,982
September 04, 2026	31.39	31.39	31.39	32.28	31.11	1.06M
September 03, 2026	31.68	31.1	31.1	31.98	30.9	653,439
September 02, 2026	31.83	31.68	31.68	32.24	31.24	653,924
September 01, 2026	32.12	31.89	31.89	32.6	31.79	896,300
August 31, 2026	31.96	31.96	31.96	32.49	31.63	1.1M
August 28, 2026	32.18	31.93	31.93	32.79	31.77	786,424
August 27, 2026	31.24	32.08	32.08	32.2	31	583,170
August 26, 2026	31.63	31.43	31.43	32.43	31.06	544,591
August 25, 2026	30.6	31.63	31.63	31.67	30.33	576,195
August 24, 2026	31.89	30.76	30.76	32.25	30.63	638,159
August 21, 2026	32.26	32.39	32.39	32.58	31.39	854,196
August 20, 2026	32.1	32.65	32.65	33.09	31.16	971,447
August 19, 2026	33.05	31.5	31.5	33.27	31.37	859,129
August 18, 2026	34.05	33.36	33.36	34.05	33.13	541,855
August 17, 2026	34.28	33.75	33.75	34.28	33.13	703,621
August 14, 2026	34	33.58	33.58	34.46	33.15	750,288
August 13, 2026	34.57	34	34	34.87	33.52	910,776
August 12, 2026	33.14	33.89	33.89	34.38	33.01	465,017
August 11, 2026	34.21	33.47	33.47	34.36	33.4	646,611