Kontour (Xi'an) Medical Technology Co., Ltd. Class A (688314.SS) SHH

Currency In CNY

688314.SS Historical Return

If you invested ¥1000 in Kontour (Xi'an) Medical Technology Co., Ltd. (688314.SS) since IPO date, it would be worth ¥491.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.82, while ¥1000 invested 1 year ago would be worth ¥839.8. This corresponds to total returns of -50.87%, -44.82%, -16.02%, respectively, with annualized returns of -12.75%, -11.21%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688314.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29	30.51	30.51	31.77	29	1.42M
July 30, 2026	29.58	29.29	29.29	31.01	29.08	1.04M
July 29, 2026	30.6	30.11	30.11	30.92	29.81	783,481
July 28, 2026	30.5	30.6	30.6	31.63	29.86	784,241
July 27, 2026	29.4	30.75	30.75	31.17	29.07	1.16M
July 24, 2026	30.51	29.57	29.57	30.7	29.38	590,814
July 23, 2026	30.07	30.5	30.5	30.85	29.12	833,386
July 22, 2026	30.87	30.07	30.07	31.88	30	1.35M
July 21, 2026	30.98	30.88	30.88	31.38	28	1.99M
July 20, 2026	35.91	31.14	31.14	35.91	30.24	2.83M
July 17, 2026	36.61	36.01	36.01	38.83	35.94	3.36M
July 16, 2026	33.61	37	37	37.44	33.15	2.99M
July 15, 2026	32.98	33.61	33.61	35.1	32.53	1.61M
July 14, 2026	31.59	33.01	33.01	33.1	31.01	1.21M
July 13, 2026	31.5	31.85	31.85	32.44	31.32	1.1M
July 10, 2026	31.58	31.93	31.93	32.73	31.08	796,196
July 09, 2026	32.35	31.58	31.58	32.44	31.14	785,661
July 08, 2026	32.23	32.05	32.05	33.3	31.75	1.28M
July 07, 2026	34.04	32.87	32.87	34.64	32.79	962,203
July 06, 2026	36.3	34.34	34.34	36.78	34.34	1.3M
July 03, 2026	35.83	36.28	36.28	37	35.21	929,879
July 02, 2026	36.27	35.79	35.79	36.99	35.42	1.05M
July 01, 2026	34.23	36.25	36.25	36.4	33.11	1.97M
June 30, 2026	34.93	33.88	33.88	35.3	33.81	1.12M
June 29, 2026	35	34.95	34.95	36.13	34.15	1.07M
June 26, 2026	35.5	35.66	35.66	36.21	33.65	1.59M
June 25, 2026	37.69	36.22	36.22	37.69	35.55	1.11M
June 24, 2026	37.9	38	38	38.09	35.28	1.99M
June 23, 2026	37.12	37.9	37.9	38.76	36	858,714
June 22, 2026	39	37.12	37.12	39	36.7	1.42M
June 18, 2026	40.86	39.65	39.65	40.88	39.03	1.19M
June 17, 2026	40.59	40.5	40.5	40.8	39.67	1.27M
June 16, 2026	42.99	41	41	43	40.61	1.71M
June 15, 2026	40.81	42.58	42.58	42.59	40.23	2.17M
June 12, 2026	38.88	40.75	40.75	40.96	38.28	1.06M
June 11, 2026	38.92	38.88	38.88	38.96	37.88	838,574
June 10, 2026	38.03	38.66	38.66	38.69	37.52	896,460
June 09, 2026	39.39	38.53	38.53	39.63	37.4	1.12M
June 08, 2026	39.97	38.62	38.62	39.97	37.5	1.67M
June 05, 2026	42.49	41.29	41.29	44.5	39.88	3.59M
June 04, 2026	41.51	42.97	42.97	43.09	39.87	2.67M
June 03, 2026	42	41.57	41.57	42.39	40.78	1.5M
June 02, 2026	42.38	42.38	42.38	42.44	40.62	1.17M
June 01, 2026	42.32	42.25	42.25	42.37	40.51	1.67M
May 29, 2026	40.3	40.8	40.8	42.33	39.23	2.67M
May 28, 2026	37.15	39.5	39.5	39.5	36.73	1.33M
May 27, 2026	37.76	37.28	37.28	37.95	36.51	878,007
May 26, 2026	39.34	37.8	37.8	39.34	37.1	972,084
May 25, 2026	40.49	39	39	40.85	38.78	978,421
May 22, 2026	40	40.44	40.44	40.48	39.01	1.09M
May 21, 2026	42.21	40	40	42.73	39.9	1.59M
May 20, 2026	42.88	42.47	42.47	43.71	42.08	1.26M
May 19, 2026	43.32	43.4	43.4	44.79	42.82	1.36M
May 18, 2026	44.61	43.17	43.17	44.77	43	1.89M
May 15, 2026	43.56	44.93	44.93	45.99	43.01	2.43M
May 14, 2026	44.21	43.66	43.66	44.25	42.8	1.59M
May 13, 2026	44.8	44.3	44.3	44.8	43.66	1.51M
May 12, 2026	45.63	45	45	45.63	43.4	2.17M
May 11, 2026	45.74	45.85	45.85	46.29	44.1	3.46M
May 08, 2026	44.2	45.55	45.55	45.77	44.08	2.36M