Novogene Co., Ltd. (688315.SS) SHH

14.19

-0.21(-1.46%)

Updated at April 23 03:00PM

Currency In CNY

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥523.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.77, while ¥1000 invested 1 year ago would be worth ¥1,015.75. This corresponds to total returns of -47.66%, -50.12%, 1.57%, respectively, with annualized returns of -12.08%, -12.98%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.19	14.4	14.4	14.41	14.14	2.33M
April 21, 2026	14.5	14.18	14.18	14.51	14.12	2.62M
April 20, 2026	14.34	14.47	14.47	14.53	14.28	2.52M
April 17, 2026	14.33	14.48	14.48	14.68	14.28	3.94M
April 16, 2026	14.52	14.34	14.34	14.53	14.28	3.55M
April 15, 2026	14.61	14.53	14.53	14.78	14.41	4.04M
April 14, 2026	14.39	14.68	14.68	14.68	14.27	3.24M
April 13, 2026	14.41	14.35	14.35	14.51	14.29	2.31M
April 10, 2026	14.28	14.5	14.5	14.74	14.28	3.2M
April 09, 2026	14.32	14.31	14.31	14.63	14.23	3.42M
April 08, 2026	14.25	14.44	14.44	14.45	14.22	3.57M
April 07, 2026	13.82	14.08	14.08	14.19	13.81	2.34M
April 03, 2026	14.22	13.9	13.9	14.27	13.87	2.81M
April 02, 2026	14.39	14.29	14.29	14.56	14.2	3.54M
April 01, 2026	13.97	14.45	14.45	14.45	13.86	4.55M
March 31, 2026	13.92	13.89	13.89	14.24	13.8	2.84M
March 30, 2026	13.65	13.92	13.92	14.04	13.63	2.65M
March 27, 2026	13.21	13.79	13.79	13.83	13.21	2.72M
March 26, 2026	13.55	13.36	13.36	13.75	13.32	2.2M
March 25, 2026	13.62	13.63	13.63	13.76	13.4	2.8M
March 24, 2026	13.34	13.56	13.56	13.56	13.17	3.63M
March 23, 2026	13.47	13.07	13.07	13.74	13	4.7M
March 20, 2026	14.1	13.75	13.75	14.25	13.7	2.9M
March 19, 2026	14.33	14.08	14.08	14.42	14.05	2.92M
March 18, 2026	14.22	14.48	14.48	14.5	14.12	2.52M
March 17, 2026	14.5	14.21	14.21	14.55	14.19	2.3M
March 16, 2026	14.34	14.46	14.46	14.47	14.16	2.12M
March 13, 2026	14.16	14.31	14.31	14.46	14.16	2.25M
March 12, 2026	14.47	14.38	14.38	14.54	14.32	2.11M
March 11, 2026	14.61	14.44	14.44	14.65	14.41	2.11M
March 10, 2026	14.3	14.53	14.58	14.59	14.3	1.6M
March 09, 2026	14.13	14.27	14.27	14.32	14.04	3.54M
March 06, 2026	14.08	14.42	14.42	14.48	13.94	2.84M
March 05, 2026	14.16	14.19	14.19	14.3	14.07	2.76M
March 04, 2026	14	13.81	13.98	14.27	13.8	2.59M
March 03, 2026	14.87	14.1	14.1	14.97	14.08	4.63M
March 02, 2026	15.12	14.77	14.77	15.28	14.7	4.29M
February 27, 2026	15.22	15.36	15.36	15.45	15.1	3.34M
February 26, 2026	15.38	15.2	15.2	15.43	15.15	2.56M
February 25, 2026	15.29	15.35	15.35	15.49	15.21	2.91M
February 24, 2026	15.43	15.2	15.2	15.47	15.03	3.7M
February 13, 2026	15.64	15.28	15.28	15.76	15.27	3.17M
February 12, 2026	15.67	15.64	15.64	16.02	15.53	3.62M
February 11, 2026	15.68	15.57	15.57	15.8	15.55	2.9M
February 10, 2026	15.78	15.68	15.68	15.95	15.6	3.16M
February 09, 2026	15.6	15.77	15.77	16.09	15.53	4.84M
February 06, 2026	15.4	15.49	15.49	15.74	15.3	3.13M
February 05, 2026	15.92	15.55	15.55	15.92	15.51	3.54M
February 04, 2026	15.76	15.92	15.92	16	15.6	4.41M
February 03, 2026	15.52	15.91	15.91	15.96	15.23	6.35M
February 02, 2026	15.48	15.2	15.2	15.85	15.2	4.48M
January 30, 2026	15.91	15.65	15.65	15.95	15.41	6.47M
January 29, 2026	15.85	15.89	15.89	16.54	15.65	8.88M
January 28, 2026	16.37	15.97	15.97	16.37	15.85	7.55M
January 27, 2026	16.54	16.37	16.37	16.66	15.9	13.75M
January 26, 2026	17.84	17.02	17.02	18.24	16.7	18.89M
January 23, 2026	15.05	17	17	17.82	14.97	21.95M
January 22, 2026	15.13	15.01	15.01	15.27	14.92	4.49M
January 21, 2026	14.8	15.08	15.08	15.48	14.71	5.85M
January 20, 2026	14.97	14.76	14.76	15.09	14.68	4.61M