Novogene Co., Ltd. (688315.SS) SHH

Currency In CNY

AD

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥729.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.33, while ¥1000 invested 1 year ago would be worth ¥1,255.24. This corresponds to total returns of -27.07%, -60.87%, 25.52%, respectively, with annualized returns of -5.6%, -17.15%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.6919.7719.7721.1718.5730.22M
September 29, 202619.8418.918.920.0518.6127.25M
September 28, 202620.9920.0620.0621.419.3929.14M
September 24, 202619.2320.420.421.4918.735.99M
September 23, 202618.9819.3919.3919.6718.4127.59M
September 22, 202619.3319.0219.0220.1818.4449.41M
September 21, 202616.5918.1818.1818.1816.4217.9M
September 18, 202614.1415.1515.1516.0414.1316.62M
September 17, 202613.6913.9713.9714.4813.57.7M
September 16, 202613.3513.7613.7613.8713.184.4M
September 15, 202613.3913.2913.2913.6613.283.57M
September 11, 202613.2912.8112.8113.2912.694.9M
September 10, 202613.7713.3513.3513.7813.34.62M
September 09, 202613.8813.8213.8213.9413.684.33M
September 08, 202613.814.0114.0114.113.565.22M
September 07, 202613.9513.813.81413.674.51M
September 04, 202614.2913.9513.9514.4513.895.63M
September 03, 202614.214.1314.1314.5614.074.61M
September 02, 202614.7314.3414.3414.7414.255.45M
September 01, 202614.7814.6814.6814.9814.565.82M
August 31, 202615.1814.7814.7815.2614.677.17M
August 28, 202615.8115.5315.5316.1315.399.28M
August 27, 202615.716.0416.0416.7315.4112.82M
August 26, 202616.515.8215.8216.515.6511.63M
August 25, 202617.0116.0716.0717.0115.7617.49M
August 24, 202615.9516.9316.9317.0915.5122.33M
August 21, 202616.4715.9515.9517.4915.7530.39M
August 20, 202616.417.117.117.8416.229M
August 19, 202615.514.8714.8715.6614.837.32M
August 18, 202616.0315.6615.6616.1115.638.21M
August 17, 202616.2516.0216.0216.2515.7211.06M
August 14, 202616.3316.216.216.5216.0610.52M
August 13, 20261616.516.517.3515.619.85M
August 12, 202615.1516.0116.0117.4815.1524.03M
August 11, 202615.1915.2115.2115.6914.989.3M
August 10, 202615.3215.1915.1915.915.0116M
August 07, 202613.2314.8614.8615.3613.113.88M
August 06, 202613.313.2413.2413.51133.32M
August 05, 202613.1813.3513.3513.613.183.71M
August 04, 202612.9113.2613.2613.3712.913.42M
August 03, 202612.6312.912.91312.553.47M
July 31, 202612.212.7212.7212.8212.24.24M
July 30, 202612.2812.1712.1712.5612.132.76M
July 29, 202612.0212.3812.3812.5111.884.05M
July 28, 202612.2812.0212.0212.4111.972.28M
July 27, 202611.8812.312.312.3911.82.75M
July 24, 202612.211.9411.9412.3511.892.27M
July 23, 202612.3112.312.312.5112.072.83M
July 22, 202612.5912.3912.3912.9712.363.44M
July 21, 202612.7112.5812.5812.8612.194.33M
July 20, 202612.7612.812.813.0912.414.07M
July 17, 202613.712.7112.7113.812.695.32M
July 16, 202613.7213.8713.8713.9913.455.06M
July 15, 202613.2813.8813.8814.113.097.23M
July 14, 202612.8413.2213.2213.2912.494.72M
July 13, 202613.1612.8212.8213.2712.713.6M
July 10, 202612.7613.1313.1313.512.415.28M
July 09, 202612.6612.7112.7113.0412.43.36M
July 08, 202612.8612.6712.6713.0512.572.85M
July 07, 202613.3312.8512.8513.3812.823.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved