Novogene Co., Ltd. (688315.SS) SHH

15.75

+0.4(+2.61%)

Updated at September 30 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.4915.3215.3215.4915.113.92M
September 25, 202515.2115.5415.5416.115.216.96M
September 24, 202514.9215.3415.3415.3814.844.81M
September 23, 202515.4114.9714.9715.4114.596.48M
September 22, 202515.5615.4115.4115.7315.274.39M
September 19, 202515.815.515.516.0515.45.57M
September 18, 202515.915.8415.8416.3915.568.44M
September 17, 202516.1315.8315.8316.1515.735.81M
September 16, 202516.0916.1216.1216.4216.036.59M
September 15, 202516.3616.1216.1216.4616.055.69M
September 12, 202516.6816.3116.3116.7416.0111.17M
September 11, 202516.916.6716.6716.9916.1414.42M
September 10, 202516.3817.1617.1617.5116.1818.89M
September 09, 202515.8216.1716.1716.4715.89.56M
September 08, 202515.1815.8615.8616.5515.1811.48M
September 05, 202514.9115.115.115.1514.743.92M
September 04, 202515.214.8514.8515.5814.585.81M
September 03, 202515.3715.1915.1915.6715.114.66M
September 02, 202515.8315.3715.3715.9115.116.16M
September 01, 202515.5815.8215.8216.1615.477.04M
August 29, 202515.6115.5715.5715.7915.286.76M
August 28, 202515.815.5215.5216.114.9910.05M
August 27, 202516.415.8515.8516.7715.828.14M
August 26, 202516.3916.2416.2416.4716.185.69M
August 25, 202516.416.516.516.7716.257.59M
August 22, 202516.0716.4116.4116.4315.997.6M
August 21, 20251616.0516.0516.4815.926.73M
August 20, 202516.2816.0316.0316.2815.69.8M
August 19, 202516.5416.2816.2816.8316.267.35M
August 18, 202516.6416.3916.3916.7316.36.88M
August 15, 202516.4616.3516.3516.4616.077.29M
August 14, 202516.9916.3716.3716.9916.315.92M
August 13, 202516.6716.8816.8816.9816.454.9M
August 12, 202516.7116.7216.7216.9816.354.87M
August 11, 202516.2316.716.716.8716.017.67M
August 08, 202516.2916.0816.0816.49165.53M
August 07, 202516.5816.3116.3117.0916.317.02M
August 06, 202516.4816.516.516.716.294.71M
August 05, 202516.4216.4316.4316.5616.14.15M
August 04, 202516.1916.4216.4216.4615.755.99M
August 01, 202516.4416.2916.2916.6916.225.09M
July 31, 202516.2816.3216.3216.7616.237.46M
July 30, 202516.6616.3916.3916.9316.29.76M
July 29, 202516.2916.7516.7516.7616.017.7M
July 28, 202516.0916.2816.2816.3215.955.42M
July 25, 202515.9516.1116.1116.3715.877.93M
July 24, 202515.715.9515.9516.1515.597.79M
July 23, 202515.5915.5915.5915.9915.416.67M
July 22, 202515.6915.5515.5515.9715.496.36M
July 21, 202515.7315.7715.7715.9815.655.53M
July 18, 202515.8315.8915.8915.9815.548.74M
July 17, 202514.8815.8315.8315.8914.888.43M
July 16, 202515.114.9714.9715.4314.85.2M
July 15, 202514.9315.2415.2415.314.656.21M
July 14, 202514.8614.9614.9614.9614.753.37M
July 11, 202514.9814.8614.8615.0414.725.02M
July 10, 202514.5914.9414.9415.1414.566.06M
July 09, 202514.6214.6514.6514.8514.464.44M
July 08, 202514.414.6314.6314.9814.265.73M
July 07, 202514.1314.3714.3714.6614.016.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved