Novogene Co., Ltd. (688315.SS) SHH

13.45

+0.02(+0.15%)

Updated at December 05 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.5713.4313.4313.613.32.49M
December 03, 202513.8313.5713.5713.9813.512.86M
December 02, 202513.8113.813.813.8513.572.48M
December 01, 202513.7313.8213.8213.9613.642.81M
November 28, 202513.5713.6913.6913.7413.52.24M
November 27, 202513.6113.5713.5713.6913.52.39M
November 26, 202513.6613.6113.6113.9913.563.1M
November 25, 202513.6613.6913.6913.8913.542.45M
November 24, 202513.513.6413.6413.6613.312.57M
November 21, 202513.8713.3913.3914.0313.235.22M
November 20, 202514.313.9513.9514.3713.893.27M
November 19, 202514.4214.2714.2714.5214.23.16M
November 18, 202514.4914.5614.5614.6214.363.12M
November 17, 202514.9914.4614.4614.9914.44.46M
November 14, 202514.6114.8614.8615.0814.574.78M
November 13, 202514.6314.7114.7114.7314.493.19M
November 12, 202514.7614.6214.6214.8414.484.89M
November 11, 202514.6914.7214.7214.8114.553.56M
November 10, 202514.4914.6914.6914.7114.453.37M
November 07, 202514.6114.5314.5314.6814.462.48M
November 06, 202514.7514.6614.6614.7514.532.52M
November 05, 202514.6914.714.714.8714.553.45M
November 04, 202515.0814.814.815.0814.654M
November 03, 202514.7815.0415.0415.1514.657.1M
October 31, 202514.1714.6314.6314.714.154.41M
October 30, 202514.3314.1414.1414.4314.124.5M
October 29, 202514.4914.3314.3314.4914.253.72M
October 28, 202514.4914.5114.5114.7214.393.49M
October 27, 202514.7214.514.514.7314.383.77M
October 24, 202514.714.5614.5614.7414.484.24M
October 23, 202514.7414.7714.7714.8514.482.58M
October 22, 202514.8314.7214.7215.0614.682.13M
October 21, 202514.4714.8514.8514.9214.442.89M
October 20, 202514.314.4314.4314.5914.32.69M
October 17, 202514.7714.2314.2314.8414.224.19M
October 16, 202514.914.6614.661514.623.83M
October 15, 202514.714.914.915.0514.63.1M
October 14, 202515.0514.7214.7215.2614.673.37M
October 13, 202514.71151515.2314.584.64M
October 10, 202515.6815.3915.3915.7615.354.35M
October 09, 202515.8615.7515.7516.0715.584.77M
September 30, 202515.415.8315.831615.295.01M
September 29, 202515.3215.3515.3515.4315.014.19M
September 26, 202515.4915.3215.3215.4915.113.92M
September 25, 202515.2115.5415.5416.115.216.96M
September 24, 202514.9215.3415.3415.3814.844.81M
September 23, 202515.4114.9714.9715.4114.596.48M
September 22, 202515.5615.4115.4115.7315.274.39M
September 19, 202515.815.515.516.0515.45.57M
September 18, 202515.915.8415.8416.3915.568.44M
September 17, 202516.1315.8315.8316.1515.735.81M
September 16, 202516.0916.1216.1216.4216.036.59M
September 15, 202516.3616.1216.1216.4616.055.69M
September 12, 202516.6816.3116.3116.7416.0111.17M
September 11, 202516.916.6716.6716.9916.1414.42M
September 10, 202516.3817.1617.1617.5116.1818.89M
September 09, 202515.8216.1716.1716.4715.89.56M
September 08, 202515.1815.8615.8616.5515.1811.48M
September 05, 202514.9115.115.115.1514.743.92M
September 04, 202515.214.8514.8515.5814.585.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved