Novogene Co., Ltd. (688315.SS) SHH

13.94

-0.15(-1.06%)

Updated at June 03 10:07AM

Currency In CNY

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥508.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥243.29, while ¥1000 invested 1 year ago would be worth ¥969.06. This corresponds to total returns of -49.17%, -75.67%, -3.09%, respectively, with annualized returns of -12.33%, -24.61%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.414.0914.0914.4513.952.93M
June 01, 202614.1214.4814.4814.6313.944.09M
May 29, 202615.0414.1414.1415.2814.085.7M
May 28, 202615.0714.914.915.0814.453.98M
May 27, 202615.3415.0715.0715.4214.774.29M
May 26, 202615.515.3515.3515.715.015.5M
May 25, 202614.7315.715.715.7214.736.31M
May 22, 202614.7614.7414.7415.0714.195.36M
May 21, 202615.1214.6314.6315.4414.584.81M
May 20, 202615.0715.1415.1415.3214.853.41M
May 19, 202614.9315.1415.1415.4514.843.45M
May 18, 202614.9614.9114.9114.9714.693.05M
May 15, 202615.1115.0515.0515.3414.783.95M
May 14, 202615.615.0115.0115.615.014.68M
May 13, 202615.4515.6415.6415.7715.384.53M
May 12, 202615.9615.5515.5515.9615.485.68M
May 11, 202615.19161616.114.8211.35M
May 08, 202614.4415.1215.1215.214.377.1M
May 07, 202614.4414.4314.4314.4914.222.81M
May 06, 202614.3714.3714.3714.5814.242.78M
April 30, 202614.5514.2314.2314.5914.232.48M
April 29, 202614.4514.5214.5214.6514.243.15M
April 28, 202614.5214.414.414.6414.212.85M
April 27, 202614.1414.5614.5614.614.022.96M
April 24, 202614.0514.1414.1414.2113.822.24M
April 23, 202614.4714.1914.1914.5514.072.27M
April 22, 202614.1914.414.414.4114.142.33M
April 21, 202614.514.1814.1814.5114.122.62M
April 20, 202614.3414.4714.4714.5314.282.52M
April 17, 202614.3314.4814.4814.6814.283.94M
April 16, 202614.5214.3414.3414.5314.283.55M
April 15, 202614.6114.5314.5314.7814.414.04M
April 14, 202614.3914.6814.6814.6814.273.24M
April 13, 202614.4114.3514.3514.5114.292.31M
April 10, 202614.2814.514.514.7414.283.2M
April 09, 202614.3214.3114.3114.6314.233.42M
April 08, 202614.2514.4414.4414.4514.223.57M
April 07, 202613.8214.0814.0814.1913.812.34M
April 03, 202614.2213.913.914.2713.872.81M
April 02, 202614.3914.2914.2914.5614.23.54M
April 01, 202613.9714.4514.4514.4513.864.55M
March 31, 202613.9213.8913.8914.2413.82.84M
March 30, 202613.6513.9213.9214.0413.632.65M
March 27, 202613.2113.7913.7913.8313.212.72M
March 26, 202613.5513.3613.3613.7513.322.2M
March 25, 202613.6213.6313.6313.7613.42.8M
March 24, 202613.3413.5613.5613.5613.173.63M
March 23, 202613.4713.0713.0713.74134.7M
March 20, 202614.113.7513.7514.2513.72.9M
March 19, 202614.3314.0814.0814.4214.052.92M
March 18, 202614.2214.4814.4814.514.122.52M
March 17, 202614.514.2114.2114.5514.192.3M
March 16, 202614.3414.4614.4614.4714.162.12M
March 13, 202614.1614.3114.3114.4614.162.25M
March 12, 202614.4714.3814.3814.5414.322.11M
March 11, 202614.6114.4414.4414.6514.412.11M
March 10, 202614.314.5314.5814.5914.31.6M
March 09, 202614.1314.2714.2714.3214.043.54M
March 06, 202614.0814.4214.4214.4813.942.84M
March 05, 202614.1614.1914.1914.314.072.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved