Novogene Co., Ltd. (688315.SS) SHH

16.49

+0.1(+0.61%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.6416.3916.3916.7316.36.88M
August 15, 202516.4616.3516.3516.4616.077.29M
August 14, 202516.9916.3716.3716.9916.315.92M
August 13, 202516.6716.8816.8816.9816.454.9M
August 12, 202516.7116.7216.7216.9816.354.87M
August 11, 202516.2316.716.716.8716.017.67M
August 08, 202516.2916.0816.0816.49165.53M
August 07, 202516.5816.3116.3117.0916.317.02M
August 06, 202516.4816.516.516.716.294.71M
August 05, 202516.4216.4316.4316.5616.14.15M
August 04, 202516.1916.4216.4216.4615.755.99M
August 01, 202516.4416.2916.2916.6916.225.09M
July 31, 202516.2816.3216.3216.7616.237.46M
July 30, 202516.6616.3916.3916.9316.29.76M
July 29, 202516.2916.7516.7516.7616.017.7M
July 28, 202516.0916.2816.2816.3215.955.42M
July 25, 202515.9516.1116.1116.3715.877.93M
July 24, 202515.715.9515.9516.1515.597.79M
July 23, 202515.5915.5915.5915.9915.416.67M
July 22, 202515.6915.5515.5515.9715.496.36M
July 21, 202515.7315.7715.7715.9815.655.53M
July 18, 202515.8315.8915.8915.9815.548.74M
July 17, 202514.8815.8315.8315.8914.888.43M
July 16, 202515.114.9714.9715.4314.85.2M
July 15, 202514.9315.2415.2415.314.656.21M
July 14, 202514.8614.9614.9614.9614.753.37M
July 11, 202514.9814.8614.8615.0414.725.02M
July 10, 202514.5914.9414.9415.1414.566.06M
July 09, 202514.6214.6514.6514.8514.464.44M
July 08, 202514.414.6314.6314.9814.265.73M
July 07, 202514.1314.3714.3714.6614.016.97M
July 04, 202514.1614.1614.1614.3614.083.91M
July 03, 202514.0314.1614.1614.1913.944M
July 02, 202514.1614.0314.0314.2513.94.76M
July 01, 202514.1614.214.214.2913.994.35M
June 30, 202513.7314.1214.1214.1913.634.6M
June 27, 202513.5813.7313.7314.0413.574.31M
June 26, 202513.7913.5813.5813.8213.543.15M
June 25, 202513.4913.6913.6913.7113.363.49M
June 24, 202513.1513.4413.4413.4513.133.31M
June 23, 202512.8213.1413.1413.1812.733.12M
June 20, 202512.9412.8612.8613.112.842.31M
June 19, 202513.1112.9212.9213.2312.893.4M
June 18, 202513.3213.1213.1213.3213.013.18M
June 17, 202513.4613.2613.2613.7713.185.45M
June 16, 202513.413.4513.4513.6713.35.1M
June 13, 202513.9513.3913.3914.1113.359.56M
June 12, 202514.0514.0514.0514.113.94.32M
June 11, 202514.0814.0114.0114.2913.983.99M
June 10, 202514.3514.0514.0514.4713.895.89M
June 09, 202513.9714.4414.3914.6513.977.74M
June 06, 202514.113.9913.9914.1913.884.1M
June 05, 202514.1314.1614.1614.2613.884.44M
June 04, 202514.3614.1314.1314.3614.054.43M
June 03, 202513.814.2714.2714.3513.768.05M
May 30, 202513.9913.8713.8714.3513.86.23M
May 29, 202513.5141414.0513.415.95M
May 28, 202513.7313.413.413.7613.342.83M
May 27, 202513.613.613.613.6913.362.78M
May 26, 202513.5713.5713.5713.713.413.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved