Novogene Co., Ltd. (688315.SS) SHH

Currency In CNY

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥588.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.77, while ¥1000 invested 1 year ago would be worth ¥971.97. This corresponds to total returns of -41.17%, -74.72%, -2.8%, respectively, with annualized returns of -9.42%, -24.05%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.47	15.95	15.95	17.49	15.75	30.39M
August 20, 2026	16.4	17.1	17.1	17.84	16.2	29M
August 19, 2026	15.5	14.87	14.87	15.66	14.83	7.32M
August 18, 2026	16.03	15.66	15.66	16.11	15.63	8.21M
August 17, 2026	16.25	16.02	16.02	16.25	15.72	11.06M
August 14, 2026	16.33	16.2	16.2	16.52	16.06	10.52M
August 13, 2026	16	16.5	16.5	17.35	15.6	19.85M
August 12, 2026	15.15	16.01	16.01	17.48	15.15	24.03M
August 11, 2026	15.19	15.21	15.21	15.69	14.98	9.3M
August 10, 2026	15.32	15.19	15.19	15.9	15.01	16M
August 07, 2026	13.23	14.86	14.86	15.36	13.1	13.88M
August 06, 2026	13.3	13.24	13.24	13.51	13	3.32M
August 05, 2026	13.18	13.35	13.35	13.6	13.18	3.71M
August 04, 2026	12.91	13.26	13.26	13.37	12.91	3.42M
August 03, 2026	12.63	12.9	12.9	13	12.55	3.47M
July 31, 2026	12.2	12.72	12.72	12.82	12.2	4.24M
July 30, 2026	12.28	12.17	12.17	12.56	12.13	2.76M
July 29, 2026	12.02	12.38	12.38	12.51	11.88	4.05M
July 28, 2026	12.28	12.02	12.02	12.41	11.97	2.28M
July 27, 2026	11.88	12.3	12.3	12.39	11.8	2.75M
July 24, 2026	12.2	11.94	11.94	12.35	11.89	2.27M
July 23, 2026	12.31	12.3	12.3	12.51	12.07	2.83M
July 22, 2026	12.59	12.39	12.39	12.97	12.36	3.44M
July 21, 2026	12.71	12.58	12.58	12.86	12.19	4.33M
July 20, 2026	12.76	12.8	12.8	13.09	12.41	4.07M
July 17, 2026	13.7	12.71	12.71	13.8	12.69	5.32M
July 16, 2026	13.72	13.87	13.87	13.99	13.45	5.06M
July 15, 2026	13.28	13.88	13.88	14.1	13.09	7.23M
July 14, 2026	12.84	13.22	13.22	13.29	12.49	4.72M
July 13, 2026	13.16	12.82	12.82	13.27	12.71	3.6M
July 10, 2026	12.76	13.13	13.13	13.5	12.41	5.28M
July 09, 2026	12.66	12.71	12.71	13.04	12.4	3.36M
July 08, 2026	12.86	12.67	12.67	13.05	12.57	2.85M
July 07, 2026	13.33	12.85	12.85	13.38	12.82	3.9M
July 06, 2026	13.48	13.44	13.44	13.79	13.28	4.78M
July 03, 2026	13.15	13.4	13.4	13.45	12.98	3.64M
July 02, 2026	13.19	13.15	13.15	13.8	13.03	4.69M
July 01, 2026	12.63	13.41	13.41	13.54	12.21	6.27M
June 30, 2026	12.7	12.51	12.51	12.7	12.3	3.36M
June 29, 2026	11.85	12.65	12.65	12.97	11.46	7.06M
June 26, 2026	12.39	11.96	11.96	12.59	11.93	3.65M
June 25, 2026	12.81	12.52	12.52	12.87	12.24	3.19M
June 24, 2026	12.87	12.78	12.78	12.96	12.5	3.01M
June 23, 2026	12.47	12.87	12.87	13.2	12.39	3.54M
June 22, 2026	12.4	12.58	12.58	12.59	11.85	4.41M
June 18, 2026	12.38	12.49	12.49	12.85	12.21	3.58M
June 17, 2026	12.33	12.37	12.37	12.61	12.19	2.54M
June 16, 2026	12.21	12.32	12.32	12.36	12.02	2.2M
June 15, 2026	12.35	12.31	12.31	12.51	12.12	2.83M
June 12, 2026	12.31	12.32	12.32	12.52	12.2	4.24M
June 11, 2026	12.78	12.24	12.24	12.78	12.12	3.26M
June 10, 2026	12.9	12.77	12.77	13	12.58	2.44M
June 09, 2026	12.92	12.95	12.95	13.11	12.75	2.31M
June 08, 2026	13.28	12.93	12.93	13.38	12.75	3.04M
June 05, 2026	13.36	13.49	13.49	13.68	13.28	2.2M
June 04, 2026	13.66	13.32	13.32	13.74	13.19	3.18M
June 03, 2026	14.08	13.79	13.79	14.14	13.6	3.89M
June 02, 2026	14.4	14.09	14.09	14.45	13.95	2.93M
June 01, 2026	14.12	14.48	14.48	14.63	13.94	4.09M
May 29, 2026	15.04	14.14	14.14	15.28	14.08	5.7M