Novogene Co., Ltd. (688315.SS) SHH

14.09

-0.39(-2.69%)

Updated at June 02 03:00PM

Currency In CNY

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥519.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.71, while ¥1000 invested 1 year ago would be worth ¥990.86. This corresponds to total returns of -48.03%, -76.03%, -0.91%, respectively, with annualized returns of -11.96%, -24.84%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.12	14.48	14.48	14.63	13.94	4.09M
May 29, 2026	15.04	14.14	14.14	15.28	14.08	5.7M
May 28, 2026	15.07	14.9	14.9	15.08	14.45	3.98M
May 27, 2026	15.34	15.07	15.07	15.42	14.77	4.29M
May 26, 2026	15.5	15.35	15.35	15.7	15.01	5.5M
May 25, 2026	14.73	15.7	15.7	15.72	14.73	6.31M
May 22, 2026	14.76	14.74	14.74	15.07	14.19	5.36M
May 21, 2026	15.12	14.63	14.63	15.44	14.58	4.81M
May 20, 2026	15.07	15.14	15.14	15.32	14.85	3.41M
May 19, 2026	14.93	15.14	15.14	15.45	14.84	3.45M
May 18, 2026	14.96	14.91	14.91	14.97	14.69	3.05M
May 15, 2026	15.11	15.05	15.05	15.34	14.78	3.95M
May 14, 2026	15.6	15.01	15.01	15.6	15.01	4.68M
May 13, 2026	15.45	15.64	15.64	15.77	15.38	4.53M
May 12, 2026	15.96	15.55	15.55	15.96	15.48	5.68M
May 11, 2026	15.19	16	16	16.1	14.82	11.35M
May 08, 2026	14.44	15.12	15.12	15.2	14.37	7.1M
May 07, 2026	14.44	14.43	14.43	14.49	14.22	2.81M
May 06, 2026	14.37	14.37	14.37	14.58	14.24	2.78M
April 30, 2026	14.55	14.23	14.23	14.59	14.23	2.48M
April 29, 2026	14.45	14.52	14.52	14.65	14.24	3.15M
April 28, 2026	14.52	14.4	14.4	14.64	14.21	2.85M
April 27, 2026	14.14	14.56	14.56	14.6	14.02	2.96M
April 24, 2026	14.05	14.14	14.14	14.21	13.82	2.24M
April 23, 2026	14.47	14.19	14.19	14.55	14.07	2.27M
April 22, 2026	14.19	14.4	14.4	14.41	14.14	2.33M
April 21, 2026	14.5	14.18	14.18	14.51	14.12	2.62M
April 20, 2026	14.34	14.47	14.47	14.53	14.28	2.52M
April 17, 2026	14.33	14.48	14.48	14.68	14.28	3.94M
April 16, 2026	14.52	14.34	14.34	14.53	14.28	3.55M
April 15, 2026	14.61	14.53	14.53	14.78	14.41	4.04M
April 14, 2026	14.39	14.68	14.68	14.68	14.27	3.24M
April 13, 2026	14.41	14.35	14.35	14.51	14.29	2.31M
April 10, 2026	14.28	14.5	14.5	14.74	14.28	3.2M
April 09, 2026	14.32	14.31	14.31	14.63	14.23	3.42M
April 08, 2026	14.25	14.44	14.44	14.45	14.22	3.57M
April 07, 2026	13.82	14.08	14.08	14.19	13.81	2.34M
April 03, 2026	14.22	13.9	13.9	14.27	13.87	2.81M
April 02, 2026	14.39	14.29	14.29	14.56	14.2	3.54M
April 01, 2026	13.97	14.45	14.45	14.45	13.86	4.55M
March 31, 2026	13.92	13.89	13.89	14.24	13.8	2.84M
March 30, 2026	13.65	13.92	13.92	14.04	13.63	2.65M
March 27, 2026	13.21	13.79	13.79	13.83	13.21	2.72M
March 26, 2026	13.55	13.36	13.36	13.75	13.32	2.2M
March 25, 2026	13.62	13.63	13.63	13.76	13.4	2.8M
March 24, 2026	13.34	13.56	13.56	13.56	13.17	3.63M
March 23, 2026	13.47	13.07	13.07	13.74	13	4.7M
March 20, 2026	14.1	13.75	13.75	14.25	13.7	2.9M
March 19, 2026	14.33	14.08	14.08	14.42	14.05	2.92M
March 18, 2026	14.22	14.48	14.48	14.5	14.12	2.52M
March 17, 2026	14.5	14.21	14.21	14.55	14.19	2.3M
March 16, 2026	14.34	14.46	14.46	14.47	14.16	2.12M
March 13, 2026	14.16	14.31	14.31	14.46	14.16	2.25M
March 12, 2026	14.47	14.38	14.38	14.54	14.32	2.11M
March 11, 2026	14.61	14.44	14.44	14.65	14.41	2.11M
March 10, 2026	14.3	14.53	14.58	14.59	14.3	1.6M
March 09, 2026	14.13	14.27	14.27	14.32	14.04	3.54M
March 06, 2026	14.08	14.42	14.42	14.48	13.94	2.84M
March 05, 2026	14.16	14.19	14.19	14.3	14.07	2.76M
March 04, 2026	14	13.81	13.98	14.27	13.8	2.59M