Novogene Co., Ltd. (688315.SS) SHH

Currency In CNY

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥749.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.01, while ¥1000 invested 1 year ago would be worth ¥1,380.43. This corresponds to total returns of -25.05%, -50.5%, 38.04%, respectively, with annualized returns of -5.03%, -13.11%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688315.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.7	19.86	19.86	20.2	19.16	19.56M
November 09, 2026	18.7	19.12	19.12	20.15	18.63	16.16M
November 06, 2026	18.46	18.58	18.58	19.48	18.16	19.18M
November 05, 2026	17.14	19.25	19.25	19.44	17.03	29.66M
November 04, 2026	16.33	17.25	17.25	17.4	15.38	28.15M
November 03, 2026	18.7	16.46	16.46	18.7	16.45	25.08M
November 02, 2026	18.33	18.83	18.83	19.12	17.32	21.48M
October 30, 2026	18.98	18.31	18.31	20.35	17.51	29.35M
October 29, 2026	19.69	19.25	19.25	20.6	19.21	26.45M
October 28, 2026	16.84	19.89	19.89	20.21	16.84	32.67M
October 27, 2026	18.14	16.84	16.84	18.23	16.78	14.63M
October 26, 2026	19.01	18.05	18.05	19.1	17.55	21.04M
October 23, 2026	17.78	19.35	19.35	19.47	16.9	22.45M
October 22, 2026	19.89	18.19	18.19	19.92	18.14	23.22M
October 21, 2026	19.3	19.64	19.64	21.19	18.91	33.3M
October 20, 2026	17.08	18.23	18.23	18.66	16.7	19.03M
October 19, 2026	17.48	17.32	17.32	18.45	16.54	22.37M
October 16, 2026	19	17.83	17.83	20.77	17.48	27.11M
October 15, 2026	18.2	19.16	19.16	21.1	18.2	23.09M
October 14, 2026	20.14	19.63	19.63	20.59	19.56	18.08M
October 13, 2026	21.13	20.55	20.55	21.6	19.95	27.41M
October 12, 2026	21.6	22.01	22.01	23.43	20.78	39.42M
October 09, 2026	18.91	21.73	21.73	22.55	17.41	37.94M
October 08, 2026	20.14	18.93	18.93	20.47	18.59	27.19M
September 30, 2026	18.69	19.77	19.77	21.17	18.57	30.22M
September 29, 2026	19.84	18.9	18.9	20.05	18.61	27.25M
September 28, 2026	20.99	20.06	20.06	21.4	19.39	29.14M
September 24, 2026	19.23	20.4	20.4	21.49	18.7	35.99M
September 23, 2026	18.98	19.39	19.39	19.67	18.41	27.59M
September 22, 2026	19.33	19.02	19.02	20.18	18.44	49.41M
September 21, 2026	16.59	18.18	18.18	18.18	16.42	17.9M
September 18, 2026	14.14	15.15	15.15	16.04	14.13	16.62M
September 17, 2026	13.69	13.97	13.97	14.48	13.5	7.7M
September 16, 2026	13.35	13.76	13.76	13.87	13.18	4.4M
September 15, 2026	13.39	13.29	13.29	13.66	13.28	3.57M
September 11, 2026	13.29	12.81	12.81	13.29	12.69	4.9M
September 10, 2026	13.77	13.35	13.35	13.78	13.3	4.62M
September 09, 2026	13.88	13.82	13.82	13.94	13.68	4.33M
September 08, 2026	13.8	14.01	14.01	14.1	13.56	5.22M
September 07, 2026	13.95	13.8	13.8	14	13.67	4.51M
September 04, 2026	14.29	13.95	13.95	14.45	13.89	5.63M
September 03, 2026	14.2	14.13	14.13	14.56	14.07	4.61M
September 02, 2026	14.73	14.34	14.34	14.74	14.25	5.45M
September 01, 2026	14.78	14.68	14.68	14.98	14.56	5.82M
August 31, 2026	15.18	14.78	14.78	15.26	14.67	7.17M
August 28, 2026	15.81	15.53	15.53	16.13	15.39	9.28M
August 27, 2026	15.7	16.04	16.04	16.73	15.41	12.82M
August 26, 2026	16.5	15.82	15.82	16.5	15.65	11.63M
August 25, 2026	17.01	16.07	16.07	17.01	15.76	17.49M
August 24, 2026	15.95	16.93	16.93	17.09	15.51	22.33M
August 21, 2026	16.47	15.95	15.95	17.49	15.75	30.39M
August 20, 2026	16.4	17.1	17.1	17.84	16.2	29M
August 19, 2026	15.5	14.87	14.87	15.66	14.83	7.32M
August 18, 2026	16.03	15.66	15.66	16.11	15.63	8.21M
August 17, 2026	16.25	16.02	16.02	16.25	15.72	11.06M
August 14, 2026	16.33	16.2	16.2	16.52	16.06	10.52M
August 13, 2026	16	16.5	16.5	17.35	15.6	19.85M
August 12, 2026	15.15	16.01	16.01	17.48	15.15	24.03M
August 11, 2026	15.19	15.21	15.21	15.69	14.98	9.3M
August 10, 2026	15.32	15.19	15.19	15.9	15.01	16M