Novogene Co., Ltd. (688315.SS) SHH

Currency In CNY

AD

688315.SS Historical Return

If you invested ¥1000 in Novogene Co., Ltd. (688315.SS) since IPO date, it would be worth ¥472.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥311.01, while ¥1000 invested 1 year ago would be worth ¥856.95. This corresponds to total returns of -52.71%, -68.9%, -14.3%, respectively, with annualized returns of -13.29%, -20.82%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688315.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.7613.1313.1313.512.415.28M
July 09, 202612.6612.7112.7113.0412.43.36M
July 08, 202612.8612.6712.6713.0512.572.85M
July 07, 202613.3312.8512.8513.3812.823.9M
July 06, 202613.4813.4413.4413.7913.284.78M
July 03, 202613.1513.413.413.4512.983.64M
July 02, 202613.1913.1513.1513.813.034.69M
July 01, 202612.6313.4113.4113.5412.216.27M
June 30, 202612.712.5112.5112.712.33.36M
June 29, 202611.8512.6512.6512.9711.467.06M
June 26, 202612.3911.9611.9612.5911.933.65M
June 25, 202612.8112.5212.5212.8712.243.19M
June 24, 202612.8712.7812.7812.9612.53.01M
June 23, 202612.4712.8712.8713.212.393.54M
June 22, 202612.412.5812.5812.5911.854.41M
June 18, 202612.3812.4912.4912.8512.213.58M
June 17, 202612.3312.3712.3712.6112.192.54M
June 16, 202612.2112.3212.3212.3612.022.2M
June 15, 202612.3512.3112.3112.5112.122.83M
June 12, 202612.3112.3212.3212.5212.24.24M
June 11, 202612.7812.2412.2412.7812.123.26M
June 10, 202612.912.7712.771312.582.44M
June 09, 202612.9212.9512.9513.1112.752.31M
June 08, 202613.2812.9312.9313.3812.753.04M
June 05, 202613.3613.4913.4913.6813.282.2M
June 04, 202613.6613.3213.3213.7413.193.18M
June 03, 202614.0813.7913.7914.1413.63.89M
June 02, 202614.414.0914.0914.4513.952.93M
June 01, 202614.1214.4814.4814.6313.944.09M
May 29, 202615.0414.1414.1415.2814.085.7M
May 28, 202615.0714.914.915.0814.453.98M
May 27, 202615.3415.0715.0715.4214.774.29M
May 26, 202615.515.3515.3515.715.015.5M
May 25, 202614.7315.715.715.7214.736.31M
May 22, 202614.7614.7414.7415.0714.195.36M
May 21, 202615.1214.6314.6315.4414.584.81M
May 20, 202615.0715.1415.1415.3214.853.41M
May 19, 202614.9315.1415.1415.4514.843.45M
May 18, 202614.9614.9114.9114.9714.693.05M
May 15, 202615.1115.0515.0515.3414.783.95M
May 14, 202615.615.0115.0115.615.014.68M
May 13, 202615.4515.6415.6415.7715.384.53M
May 12, 202615.9615.5515.5515.9615.485.68M
May 11, 202615.19161616.114.8211.35M
May 08, 202614.4415.1215.1215.214.377.1M
May 07, 202614.4414.4314.4314.4914.222.81M
May 06, 202614.3714.3714.3714.5814.242.78M
April 30, 202614.5514.2314.2314.5914.232.48M
April 29, 202614.4514.5214.5214.6514.243.15M
April 28, 202614.5214.414.414.6414.212.85M
April 27, 202614.1414.5614.5614.614.022.96M
April 24, 202614.0514.1414.1414.2113.822.24M
April 23, 202614.4714.1914.1914.5514.072.27M
April 22, 202614.1914.414.414.4114.142.33M
April 21, 202614.514.1814.1814.5114.122.62M
April 20, 202614.3414.4714.4714.5314.282.52M
April 17, 202614.3314.4814.4814.6814.283.94M
April 16, 202614.5214.3414.3414.5314.283.55M
April 15, 202614.6114.5314.5314.7814.414.04M
April 14, 202614.3914.6814.6814.6814.273.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved