Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

Currency In CNY

688316.SS Historical Return

If you invested ¥1000 in Beijing Qingyun Technology Co., Ltd. (688316.SS) since IPO date, it would be worth ¥556.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.76, while ¥1000 invested 1 year ago would be worth ¥572.97. This corresponds to total returns of -44.36%, -34.42%, -42.7%, respectively, with annualized returns of -10.32%, -8.09%, -42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.07	45.7	45.7	46.73	42.5	3.5M
July 30, 2026	43.02	41.37	41.37	44.3	41.2	1.65M
July 29, 2026	44	43.54	43.54	44.66	42.44	1.46M
July 28, 2026	43.08	43.4	43.4	44.79	43.04	1.19M
July 27, 2026	39.51	44.08	44.08	44.65	39.51	1.6M
July 23, 2026	45.45	45.82	45.82	46.37	44.59	1.53M
July 22, 2026	46.08	45.77	45.77	47.5	45	2.62M
July 21, 2026	44.1	46.08	46.08	46.1	41.05	2.96M
July 20, 2026	45.6	44.62	44.62	47.95	43.34	2.85M
July 17, 2026	49.09	44.59	44.59	49.66	43.71	2.69M
July 16, 2026	48.45	49.21	49.21	50.99	48.03	2.05M
July 15, 2026	49.12	48.82	48.82	50.55	48.41	1.9M
July 14, 2026	51.34	49.3	49.3	52.6	46.78	2.73M
July 13, 2026	53.09	51.1	51.1	54.98	50.78	2.34M
July 10, 2026	52.01	54.48	54.48	56.67	52.01	4.17M
July 09, 2026	50.9	52.66	52.66	52.96	49.78	3.37M
July 08, 2026	48.9	50.78	50.78	51.86	48.51	3.35M
July 07, 2026	51.1	48.18	48.18	51.39	47.55	2.17M
July 06, 2026	52.51	50.99	50.99	53.4	50.65	1.76M
July 03, 2026	53.9	53.15	53.15	54.85	52.6	2.18M
July 02, 2026	55.5	53.52	53.52	56.1	53.37	2.25M
July 01, 2026	54.52	55.3	55.3	56.85	53.94	2.75M
June 30, 2026	51.95	54	54	55.65	50.38	2.9M
June 29, 2026	52.34	50.93	50.93	52.5	49.88	2.38M
June 26, 2026	55.31	52.08	52.08	55.31	52.03	2.48M
June 25, 2026	58.25	55.8	55.8	58.94	55.57	2.28M
June 24, 2026	58.1	59.07	59.07	59.3	56.22	1.85M
June 23, 2026	60.8	58.35	58.35	61.8	58	2.79M
June 22, 2026	60.78	62	62	63.35	59.2	3.16M
June 18, 2026	60.28	60.54	60.54	61.5	59.5	2.23M
June 17, 2026	60.57	60.28	60.28	61.47	59.28	2.01M
June 16, 2026	59.33	60.66	60.66	60.78	58.25	2.33M
June 15, 2026	56.49	59.32	59.32	59.38	56.49	2.78M
June 12, 2026	56.6	55.54	55.54	58	55.41	2.17M
June 11, 2026	58.8	55.72	55.72	59.69	55.15	2.88M
June 10, 2026	58.17	59.8	59.8	61.59	57.66	3.05M
June 09, 2026	57.33	58.75	58.75	59.3	57.33	1.67M
June 08, 2026	57	57.9	57.9	59.78	56.5	2.08M
June 05, 2026	60.19	60.95	60.95	62.49	59.01	2.5M
June 04, 2026	60.65	61.26	61.26	61.43	59.3	2.06M
June 03, 2026	62.06	61.09	61.09	62.94	60.23	1.99M
June 02, 2026	63.87	62.08	62.08	63.98	60.1	2.08M
June 01, 2026	61.32	62.77	62.77	64.65	61.24	2.22M
May 29, 2026	66.81	61.86	61.86	67.92	61.58	3.08M
May 28, 2026	66.23	66.92	66.92	68.31	64.03	2.89M
May 27, 2026	68.88	65.23	65.23	68.88	64.75	2.93M
May 26, 2026	71.38	68.85	68.85	71.55	67.07	3.68M
May 25, 2026	74.78	71.93	71.93	75	70.83	3.67M
May 22, 2026	70.91	73.57	73.57	74.3	69.35	4.79M
May 21, 2026	78.04	69.44	69.44	78.62	69.12	6.74M
May 20, 2026	78.94	77.81	77.81	81.23	76.85	4.17M
May 19, 2026	73.58	80.2	80.2	80.48	72.12	6.52M
May 18, 2026	73.44	73.58	73.58	76.43	73.12	3.53M
May 15, 2026	74.03	73.5	73.5	77.19	72.2	3.92M
May 14, 2026	81.5	74.87	74.87	81.81	74.83	5.23M
May 13, 2026	75.31	79.31	79.31	80.26	74.62	5.06M
May 12, 2026	77.43	76	76	77.95	75.28	3.05M
May 11, 2026	77.62	77.79	77.79	78.89	75.45	4.57M
May 08, 2026	77.61	77.41	77.41	78.97	75	4.09M
May 07, 2026	76.94	77.51	77.51	78.7	75.55	5.36M