Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

62.54

+0.46(+0.74%)

Updated at June 03 11:29AM

Currency In CNY

688316.SS Historical Return

If you invested ¥1000 in Beijing Qingyun Technology Co., Ltd. (688316.SS) since IPO date, it would be worth ¥764.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.94, while ¥1000 invested 1 year ago would be worth ¥1,278.09. This corresponds to total returns of -23.56%, -33.21%, 27.81%, respectively, with annualized returns of -5.02%, -7.75%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688316.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202663.8762.0862.0863.9860.12.08M
June 01, 202661.3262.7762.7764.6561.242.22M
May 29, 202666.8161.8661.8667.9261.583.08M
May 28, 202666.2366.9266.9268.3164.032.89M
May 27, 202668.8865.2365.2368.8864.752.93M
May 26, 202671.3868.8568.8571.5567.073.68M
May 25, 202674.7871.9371.937570.833.67M
May 22, 202670.9173.5773.5774.369.354.79M
May 21, 202678.0469.4469.4478.6269.126.74M
May 20, 202678.9477.8177.8181.2376.854.17M
May 19, 202673.5880.280.280.4872.126.52M
May 18, 202673.4473.5873.5876.4373.123.53M
May 15, 202674.0373.573.577.1972.23.92M
May 14, 202681.574.8774.8781.8174.835.23M
May 13, 202675.3179.3179.3180.2674.625.06M
May 12, 202677.43767677.9575.283.05M
May 11, 202677.6277.7977.7978.8975.454.57M
May 08, 202677.6177.4177.4178.97754.09M
May 07, 202676.9477.5177.5178.775.555.36M
May 06, 202671.3376.5776.5777.7471.336.77M
April 30, 20267169.969.972.5669.393.01M
April 29, 202668.9970.1570.1571.6668.512.82M
April 28, 202672.33707073.5369.833.33M
April 27, 20267572.9572.9575.170.34.29M
April 24, 202676.2276.3776.3778.8373.165.5M
April 23, 202675.4976.8576.8579.5275.495.39M
April 22, 202673.276.5176.5176.9771.85.02M
April 21, 20267573.273.27571.583.66M
April 20, 20267876.4676.4679763.7M
April 17, 202677.9176.7276.7278.3175.83.61M
April 16, 202674.0777.9177.9179.8874.075.55M
April 15, 202676.4674.0874.0876.4673.634.09M
April 14, 20267575.9475.9479.73747.64M
April 13, 20266972.1472.1473.9868.84.22M
April 10, 202671.4969.8369.8372.2869.833.38M
April 09, 202670.8570.370.371.8869.314.05M
April 08, 20266873.0473.0473.2667.36.75M
April 07, 202665.8964.4664.4667.5643.01M
April 03, 20266865.8865.8868.7965.653.41M
April 02, 202670.5667.3667.3670.5666.864.28M
April 01, 202671.5971.9271.9273.970.564.91M
March 31, 202671.3969.2869.2872.45692.81M
March 30, 202670.571.9571.9572.3866.824.13M
March 27, 202670.2172.4772.4773.7670.213.93M
March 26, 20267672.2472.247771.844.02M
March 25, 202674.0176.976.979.2374.015.72M
March 24, 202674.4672.5672.5674.9469.364.76M
March 23, 202675.1737377.5671.684.5M
March 20, 20268577.6977.6985.4677.686.46M
March 19, 20268085.2785.2786.02808.81M
March 18, 20267683.1383.1384.2275.59.03M
March 17, 202678.0174.4274.4278.9974.43.46M
March 16, 202677.5577.977.978.3574.454.6M
March 13, 202681.5176.4276.4281.776.375.84M
March 12, 202685.1382.982.987.1781.56.6M
March 11, 202687.5785.3885.3888.938410.04M
March 10, 202691.0987.9189.5795.49879.91M
March 09, 202677.0989.5289.5289.5276.8212.1M
March 06, 20267074.674.676.3869.815.86M
March 05, 202671.970.9570.9572.8969.754.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved