Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

Currency In CNY

688316.SS Historical Return

If you invested ¥1000 in Beijing Qingyun Technology Co., Ltd. (688316.SS) since IPO date, it would be worth ¥539.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.35, while ¥1000 invested 1 year ago would be worth ¥613.52. This corresponds to total returns of -46.07%, -28.56%, -38.65%, respectively, with annualized returns of -10.63%, -6.51%, -38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.4	44.8	44.8	45.72	44.61	857,409
September 09, 2026	46.7	45.36	45.36	46.88	44.94	1.28M
September 08, 2026	46.54	46.1	46.1	47.01	46	1.11M
September 07, 2026	47.5	46.53	46.53	47.94	46.18	1.8M
September 04, 2026	47.91	47.57	47.57	48.75	47.22	2.46M
September 03, 2026	48.3	46.98	46.98	48.9	46.98	1.84M
September 02, 2026	48.1	48.3	48.3	49.89	47.9	2.43M
September 01, 2026	48.14	48.02	48.02	48.5	47.45	1.56M
August 31, 2026	45.99	47.99	47.99	48.18	45.7	1.76M
August 28, 2026	47.8	47.03	47.03	48.56	47.01	2.5M
August 27, 2026	46.6	47.68	47.68	47.68	46.57	1.75M
August 26, 2026	46.62	46.42	46.42	46.98	45.6	1.25M
August 25, 2026	45.99	46.71	46.71	47.07	44.8	1.78M
August 24, 2026	48.64	46.15	46.15	48.76	45.62	1.77M
August 21, 2026	48.1	48.88	48.88	49.14	46.43	1.81M
August 20, 2026	48.97	48.38	48.38	49.45	47.63	2.1M
August 19, 2026	50.88	48.48	48.48	51.5	48.43	3.18M
August 18, 2026	53.6	52.41	52.41	53.62	51.42	3.54M
August 17, 2026	53.75	54.2	54.2	54.74	51.7	4.89M
August 14, 2026	52.18	54.77	54.77	56.03	50.93	6.01M
August 13, 2026	56.99	53.96	53.96	57.57	53.01	5.57M
August 12, 2026	55.74	53.6	53.6	57.59	53.2	6.1M
August 11, 2026	52.73	52.85	52.85	53.8	51.3	3.02M
August 10, 2026	54.81	52.9	52.9	54.89	52.2	3.44M
August 07, 2026	54.97	54.29	54.29	56.79	52.54	5.63M
August 06, 2026	54	54.83	54.83	56.88	53.5	6.49M
August 05, 2026	55.58	57.19	57.19	57.51	53.15	9.65M
August 04, 2026	49.68	55.58	55.58	55.58	49	2.79M
August 03, 2026	45.7	46.32	46.32	47.55	45.7	2.65M
July 31, 2026	43.07	45.7	45.7	46.73	42.5	3.5M
July 30, 2026	43.02	41.37	41.37	44.3	41.2	1.65M
July 29, 2026	44	43.54	43.54	44.66	42.44	1.46M
July 28, 2026	43.08	43.4	43.4	44.79	43.04	1.19M
July 27, 2026	39.51	44.08	44.08	44.65	39.51	1.6M
July 23, 2026	45.45	45.82	45.82	46.37	44.59	1.53M
July 22, 2026	46.08	45.77	45.77	47.5	45	2.62M
July 21, 2026	44.1	46.08	46.08	46.1	41.05	2.96M
July 20, 2026	45.6	44.62	44.62	47.95	43.34	2.85M
July 17, 2026	49.09	44.59	44.59	49.66	43.71	2.69M
July 16, 2026	48.45	49.21	49.21	50.99	48.03	2.05M
July 15, 2026	49.12	48.82	48.82	50.55	48.41	1.9M
July 14, 2026	51.34	49.3	49.3	52.6	46.78	2.73M
July 13, 2026	53.09	51.1	51.1	54.98	50.78	2.34M
July 10, 2026	52.01	54.48	54.48	56.67	52.01	4.17M
July 09, 2026	50.9	52.66	52.66	52.96	49.78	3.37M
July 08, 2026	48.9	50.78	50.78	51.86	48.51	3.35M
July 07, 2026	51.1	48.18	48.18	51.39	47.55	2.17M
July 06, 2026	52.51	50.99	50.99	53.4	50.65	1.76M
July 03, 2026	53.9	53.15	53.15	54.85	52.6	2.18M
July 02, 2026	55.5	53.52	53.52	56.1	53.37	2.25M
July 01, 2026	54.52	55.3	55.3	56.85	53.94	2.75M
June 30, 2026	51.95	54	54	55.65	50.38	2.9M
June 29, 2026	52.34	50.93	50.93	52.5	49.88	2.38M
June 26, 2026	55.31	52.08	52.08	55.31	52.03	2.48M
June 25, 2026	58.25	55.8	55.8	58.94	55.57	2.28M
June 24, 2026	58.1	59.07	59.07	59.3	56.22	1.85M
June 23, 2026	60.8	58.35	58.35	61.8	58	2.79M
June 22, 2026	60.78	62	62	63.35	59.2	3.16M
June 18, 2026	60.28	60.54	60.54	61.5	59.5	2.23M
June 17, 2026	60.57	60.28	60.28	61.47	59.28	2.01M