Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

Currency In CNY

688316.SS Historical Return

If you invested ¥1000 in Beijing Qingyun Technology Co., Ltd. (688316.SS) since IPO date, it would be worth ¥584.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.62, while ¥1000 invested 1 year ago would be worth ¥783.14. This corresponds to total returns of -41.52%, -11.14%, -21.69%, respectively, with annualized returns of -9.04%, -2.33%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.69	47.71	47.71	47.99	46.8	3.5M
November 09, 2026	49	47.19	47.19	49.97	47.12	4.72M
November 06, 2026	45.52	48.98	48.98	52.47	45.28	7.98M
November 05, 2026	40.29	48.1	48.1	48.1	40	6.18M
November 04, 2026	38.51	40.08	40.08	40.28	37.72	2.27M
November 03, 2026	39.79	38.32	38.32	40.48	37.9	1.66M
November 02, 2026	38.38	40.38	40.38	41.2	36.92	2.14M
October 30, 2026	40.8	38.06	38.06	41.54	38.02	1.81M
October 29, 2026	44.21	41.15	41.15	44.21	41.03	1.61M
October 28, 2026	44.16	43.8	43.8	45.2	42.7	1.96M
October 27, 2026	44.39	43.71	43.71	47.64	43.71	3.4M
October 26, 2026	42.31	44.42	44.42	45.86	42.31	3.87M
October 23, 2026	39.01	42.28	42.28	42.5	37.38	2.53M
October 22, 2026	41.97	39.88	39.88	42	39.87	1.25M
October 21, 2026	42.1	41.91	41.91	43.47	41.41	1.85M
October 20, 2026	38.5	41.6	41.6	41.84	38.08	2.43M
October 19, 2026	39.42	39	39	40.55	37.7	1.57M
October 16, 2026	40.03	39.42	39.42	40.78	39.21	1.14M
October 15, 2026	39.53	39.6	39.6	41.12	39.02	1.31M
October 14, 2026	43.4	41.01	41.01	43.6	41	1.81M
October 13, 2026	43.29	43.46	43.46	43.95	41.71	1.44M
October 12, 2026	44.33	43.86	43.86	44.65	43.04	1.26M
October 09, 2026	44.99	44.33	44.33	45.03	41.9	2.41M
October 08, 2026	44.92	45.44	45.44	49.17	44.75	4.29M
September 30, 2026	46.4	44.4	44.4	46.7	44.31	1.24M
September 29, 2026	45.31	45.8	45.8	46.41	44.56	1.27M
September 28, 2026	45.93	44.7	44.7	46.26	44.01	1.31M
September 24, 2026	45.97	45.92	45.92	46.96	45.62	1.42M
September 23, 2026	47.27	46.39	46.39	47.3	45.76	2.06M
September 22, 2026	48.98	47.3	47.3	49.49	46.99	3.06M
September 21, 2026	46.07	46.39	46.39	46.56	45.67	1.83M
September 18, 2026	44.33	46.05	46.05	46.48	44.33	2.24M
September 17, 2026	44	44.1	44.1	45.5	43.51	1.59M
September 16, 2026	43.6	43.93	43.93	44.26	42.35	1.19M
September 15, 2026	44.97	42.94	42.94	44.97	42.88	1.03M
September 11, 2026	44.39	44.29	44.29	44.68	43.09	1.39M
September 10, 2026	45.4	44.8	44.8	45.72	44.61	857,409
September 09, 2026	46.7	45.36	45.36	46.88	44.94	1.28M
September 08, 2026	46.54	46.1	46.1	47.01	46	1.11M
September 07, 2026	47.5	46.53	46.53	47.94	46.18	1.8M
September 04, 2026	47.91	47.57	47.57	48.75	47.22	2.46M
September 03, 2026	48.3	46.98	46.98	48.9	46.98	1.84M
September 02, 2026	48.1	48.3	48.3	49.89	47.9	2.43M
September 01, 2026	48.14	48.02	48.02	48.5	47.45	1.56M
August 31, 2026	45.99	47.99	47.99	48.18	45.7	1.76M
August 28, 2026	47.8	47.03	47.03	48.56	47.01	2.5M
August 27, 2026	46.6	47.68	47.68	47.68	46.57	1.75M
August 26, 2026	46.62	46.42	46.42	46.98	45.6	1.25M
August 25, 2026	45.99	46.71	46.71	47.07	44.8	1.78M
August 24, 2026	48.64	46.15	46.15	48.76	45.62	1.77M
August 21, 2026	48.1	48.88	48.88	49.14	46.43	1.81M
August 20, 2026	48.97	48.38	48.38	49.45	47.63	2.1M
August 19, 2026	50.88	48.48	48.48	51.5	48.43	3.18M
August 18, 2026	53.6	52.41	52.41	53.62	51.42	3.54M
August 17, 2026	53.75	54.2	54.2	54.74	51.7	4.89M
August 14, 2026	52.18	54.77	54.77	56.03	50.93	6.01M
August 13, 2026	56.99	53.96	53.96	57.57	53.01	5.57M
August 12, 2026	55.74	53.6	53.6	57.59	53.2	6.1M
August 11, 2026	52.73	52.85	52.85	53.8	51.3	3.02M
August 10, 2026	54.81	52.9	52.9	54.89	52.2	3.44M