Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

62.08

-0.69(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

688316.SS Historical Return

If you invested ¥1000 in Beijing Qingyun Technology Co., Ltd. (688316.SS) since IPO date, it would be worth ¥755.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.28, while ¥1000 invested 1 year ago would be worth ¥1,263.84. This corresponds to total returns of -24.41%, -34.87%, 26.38%, respectively, with annualized returns of -5.22%, -8.21%, 26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688316.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.32	62.77	62.77	64.65	61.24	2.22M
May 29, 2026	66.81	61.86	61.86	67.92	61.58	3.08M
May 28, 2026	66.23	66.92	66.92	68.31	64.03	2.89M
May 27, 2026	68.88	65.23	65.23	68.88	64.75	2.93M
May 26, 2026	71.38	68.85	68.85	71.55	67.07	3.68M
May 25, 2026	74.78	71.93	71.93	75	70.83	3.67M
May 22, 2026	70.91	73.57	73.57	74.3	69.35	4.79M
May 21, 2026	78.04	69.44	69.44	78.62	69.12	6.74M
May 20, 2026	78.94	77.81	77.81	81.23	76.85	4.17M
May 19, 2026	73.58	80.2	80.2	80.48	72.12	6.52M
May 18, 2026	73.44	73.58	73.58	76.43	73.12	3.53M
May 15, 2026	74.03	73.5	73.5	77.19	72.2	3.92M
May 14, 2026	81.5	74.87	74.87	81.81	74.83	5.23M
May 13, 2026	75.31	79.31	79.31	80.26	74.62	5.06M
May 12, 2026	77.43	76	76	77.95	75.28	3.05M
May 11, 2026	77.62	77.79	77.79	78.89	75.45	4.57M
May 08, 2026	77.61	77.41	77.41	78.97	75	4.09M
May 07, 2026	76.94	77.51	77.51	78.7	75.55	5.36M
May 06, 2026	71.33	76.57	76.57	77.74	71.33	6.77M
April 30, 2026	71	69.9	69.9	72.56	69.39	3.01M
April 29, 2026	68.99	70.15	70.15	71.66	68.51	2.82M
April 28, 2026	72.33	70	70	73.53	69.83	3.33M
April 27, 2026	75	72.95	72.95	75.1	70.3	4.29M
April 24, 2026	76.22	76.37	76.37	78.83	73.16	5.5M
April 23, 2026	75.49	76.85	76.85	79.52	75.49	5.39M
April 22, 2026	73.2	76.51	76.51	76.97	71.8	5.02M
April 21, 2026	75	73.2	73.2	75	71.58	3.66M
April 20, 2026	78	76.46	76.46	79	76	3.7M
April 17, 2026	77.91	76.72	76.72	78.31	75.8	3.61M
April 16, 2026	74.07	77.91	77.91	79.88	74.07	5.55M
April 15, 2026	76.46	74.08	74.08	76.46	73.63	4.09M
April 14, 2026	75	75.94	75.94	79.73	74	7.64M
April 13, 2026	69	72.14	72.14	73.98	68.8	4.22M
April 10, 2026	71.49	69.83	69.83	72.28	69.83	3.38M
April 09, 2026	70.85	70.3	70.3	71.88	69.31	4.05M
April 08, 2026	68	73.04	73.04	73.26	67.3	6.75M
April 07, 2026	65.89	64.46	64.46	67.5	64	3.01M
April 03, 2026	68	65.88	65.88	68.79	65.65	3.41M
April 02, 2026	70.56	67.36	67.36	70.56	66.86	4.28M
April 01, 2026	71.59	71.92	71.92	73.9	70.56	4.91M
March 31, 2026	71.39	69.28	69.28	72.45	69	2.81M
March 30, 2026	70.5	71.95	71.95	72.38	66.82	4.13M
March 27, 2026	70.21	72.47	72.47	73.76	70.21	3.93M
March 26, 2026	76	72.24	72.24	77	71.84	4.02M
March 25, 2026	74.01	76.9	76.9	79.23	74.01	5.72M
March 24, 2026	74.46	72.56	72.56	74.94	69.36	4.76M
March 23, 2026	75.1	73	73	77.56	71.68	4.5M
March 20, 2026	85	77.69	77.69	85.46	77.68	6.46M
March 19, 2026	80	85.27	85.27	86.02	80	8.81M
March 18, 2026	76	83.13	83.13	84.22	75.5	9.03M
March 17, 2026	78.01	74.42	74.42	78.99	74.4	3.46M
March 16, 2026	77.55	77.9	77.9	78.35	74.45	4.6M
March 13, 2026	81.51	76.42	76.42	81.7	76.37	5.84M
March 12, 2026	85.13	82.9	82.9	87.17	81.5	6.6M
March 11, 2026	87.57	85.38	85.38	88.93	84	10.04M
March 10, 2026	91.09	87.91	89.57	95.49	87	9.91M
March 09, 2026	77.09	89.52	89.52	89.52	76.82	12.1M
March 06, 2026	70	74.6	74.6	76.38	69.81	5.86M
March 05, 2026	71.9	70.95	70.95	72.89	69.75	4.72M
March 04, 2026	69	70.04	70.4	71.98	69	2.28M