91.18
-0.19(-0.21%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 88.56 | 91.18 | 91.18 | 97.8 | 88.56 | 8.36M |
| February 12, 2026 | 90.01 | 91.37 | 91.37 | 93.8 | 85.02 | 9.99M |
| February 11, 2026 | 79.26 | 83.45 | 83.45 | 86.89 | 78.98 | 6.63M |
| February 10, 2026 | 80.78 | 79.62 | 79.62 | 82 | 77.84 | 4.78M |
| February 09, 2026 | 78.83 | 79.41 | 79.41 | 81.58 | 77.2 | 5.64M |
| February 06, 2026 | 72.22 | 75.4 | 75.4 | 78.9 | 71.01 | 4.81M |
| February 05, 2026 | 70 | 72.94 | 72.94 | 75.48 | 69.68 | 3.86M |
| February 04, 2026 | 77.07 | 72.28 | 72.28 | 77.85 | 71.37 | 5.38M |
| February 03, 2026 | 73.18 | 79.07 | 79.07 | 79.9 | 73.03 | 7.04M |
| February 02, 2026 | 77 | 72.32 | 72.32 | 77.75 | 72 | 4.32M |
| January 30, 2026 | 74.82 | 75.77 | 75.77 | 78.96 | 74.2 | 5.54M |
| January 29, 2026 | 80.1 | 77.58 | 77.58 | 85.91 | 76.66 | 9.77M |
| January 28, 2026 | 91.59 | 82.89 | 82.89 | 98.36 | 82.85 | 10.61M |
| January 27, 2026 | 80.08 | 81.97 | 81.97 | 86.66 | 77.08 | 7.55M |
| January 26, 2026 | 82.08 | 81.49 | 81.49 | 88.4 | 77.4 | 11.49M |
| January 23, 2026 | 76.7 | 76.08 | 76.08 | 80.12 | 70.2 | 9.7M |
| January 22, 2026 | 64.83 | 76.87 | 76.87 | 76.87 | 64.12 | 9.78M |
| January 21, 2026 | 63.3 | 64.06 | 64.06 | 64.99 | 63.02 | 1.54M |
| January 20, 2026 | 65.58 | 63.21 | 63.21 | 65.92 | 62.35 | 2.14M |
| January 19, 2026 | 65.52 | 64.74 | 64.74 | 66.48 | 64.6 | 1.78M |
| January 16, 2026 | 67.3 | 66.1 | 66.1 | 68.67 | 64.4 | 3.18M |
| January 15, 2026 | 70 | 67.85 | 67.85 | 72 | 67.34 | 3.32M |
| January 14, 2026 | 68.03 | 71.6 | 71.6 | 73.9 | 68.01 | 5.36M |
| January 13, 2026 | 74.67 | 69.31 | 69.31 | 74.67 | 68.85 | 4.9M |
| January 12, 2026 | 68.11 | 75.1 | 75.1 | 76 | 66.56 | 7.41M |
| January 09, 2026 | 62.82 | 65.32 | 65.32 | 65.56 | 62.82 | 3.25M |
| January 08, 2026 | 62.16 | 63.21 | 63.21 | 64.26 | 62.01 | 2.25M |
| January 07, 2026 | 62.79 | 62.16 | 62.16 | 63.1 | 61.68 | 1.59M |
| January 06, 2026 | 62.42 | 62.65 | 62.65 | 62.8 | 61.53 | 2.06M |
| January 05, 2026 | 61 | 62.94 | 62.94 | 63.18 | 60.58 | 2.8M |
| December 31, 2025 | 59.85 | 60.17 | 60.17 | 62.17 | 59.14 | 2.37M |
| December 30, 2025 | 59.8 | 59.76 | 59.76 | 60.28 | 59.34 | 1.35M |
| December 29, 2025 | 60 | 59.87 | 59.87 | 60.48 | 59.35 | 2.07M |
| December 26, 2025 | 57.88 | 61.1 | 61.1 | 63.63 | 57.72 | 3.85M |
| December 25, 2025 | 57.8 | 57.85 | 57.85 | 57.99 | 57.15 | 806,657 |
| December 24, 2025 | 57.01 | 57.56 | 57.56 | 57.86 | 57 | 635,583 |
| December 23, 2025 | 57.41 | 57.18 | 57.18 | 58 | 56.97 | 740,419 |
| December 22, 2025 | 58.4 | 57.41 | 57.41 | 58.48 | 57.4 | 941,602 |
| December 19, 2025 | 57.21 | 57.66 | 57.66 | 58.34 | 57.21 | 1.04M |
| December 18, 2025 | 57 | 57.29 | 57.29 | 58.49 | 56.83 | 1.23M |
| December 17, 2025 | 56.5 | 57.28 | 57.28 | 57.28 | 56 | 913,436 |
| December 16, 2025 | 59 | 56.16 | 56.16 | 59.07 | 56.12 | 1.5M |
| December 15, 2025 | 60.48 | 59.07 | 59.07 | 60.48 | 59.01 | 967,563 |
| December 12, 2025 | 59.8 | 60 | 60 | 61.33 | 59.5 | 1.26M |
| December 11, 2025 | 60.98 | 59.9 | 59.9 | 61 | 59.3 | 1.84M |
| December 10, 2025 | 61.16 | 60.98 | 60.98 | 61.79 | 59.8 | 1.48M |
| December 09, 2025 | 61.08 | 61.8 | 61.8 | 63.75 | 61.04 | 2.25M |
| December 08, 2025 | 60.56 | 61.14 | 61.14 | 61.5 | 60.28 | 1.31M |
| December 05, 2025 | 61 | 60.66 | 60.66 | 61 | 59.31 | 1.85M |
| December 04, 2025 | 60.05 | 61.08 | 61.08 | 61.7 | 59.12 | 1.91M |
| December 03, 2025 | 62.23 | 60.07 | 60.07 | 62.82 | 59 | 2.36M |
| December 02, 2025 | 66.21 | 62.42 | 62.42 | 66.88 | 62.42 | 2.5M |
| December 01, 2025 | 63.74 | 64.73 | 64.73 | 65.1 | 62.28 | 2.07M |
| November 28, 2025 | 65 | 63.77 | 63.77 | 66.5 | 63.42 | 2.34M |
| November 27, 2025 | 64.84 | 64.66 | 64.66 | 66.2 | 64 | 2.81M |
| November 26, 2025 | 67.07 | 65.98 | 65.98 | 68.86 | 65.36 | 4.18M |
| November 25, 2025 | 66.88 | 67.21 | 67.21 | 68.87 | 65.05 | 4.49M |
| November 24, 2025 | 69 | 67 | 67 | 69 | 61.98 | 5.71M |
| November 21, 2025 | 67 | 67.58 | 67.58 | 71.5 | 65.23 | 7.16M |
| November 20, 2025 | 61.07 | 67.65 | 67.65 | 72.13 | 60 | 6.28M |