Beijing Qingyun Technology Co., Ltd. (688316.SS) SHH

60.65

-0.43(-0.70%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202560.0561.0861.0861.759.121.91M
December 03, 202562.2360.0760.0762.82592.36M
December 02, 202566.2162.4262.4266.8862.422.5M
December 01, 202563.7464.7364.7365.162.282.07M
November 28, 20256563.7763.7766.563.422.34M
November 27, 202564.8464.6664.6666.2642.81M
November 26, 202567.0765.9865.9868.8665.364.18M
November 25, 202566.8867.2167.2168.8765.054.49M
November 24, 20256967676961.985.71M
November 21, 20256767.5867.5871.565.237.16M
November 20, 202561.0767.6567.6572.13606.28M
November 19, 202562.9561.0861.0862.9560.771.51M
November 18, 20256262.9562.9564.3261.12.42M
November 17, 202559.262.2462.2464.258.643.12M
November 14, 202559.0258.6358.6359.7958.58820,491
November 13, 202559.2359.9259.9260.0758.771.31M
November 12, 202560.5359.1559.1560.97591.69M
November 11, 202560.5361.3361.3363.8860.532.13M
November 10, 202562.260.9560.9562.260.6788,768
November 07, 202562.1561.0661.0662.1560.61.03M
November 06, 202561.7362.1662.1662.3961.01986,838
November 05, 202562.2761.7361.7363.2611.12M
November 04, 202564.4963.2163.2164.5162.711.54M
November 03, 20256564.5664.566563.022.07M
October 31, 202561.864.2964.2965.6561.64.06M
October 30, 202561.1360.5760.5762.360.31.32M
October 29, 202561.661.0861.0861.8960.511.09M
October 28, 202562.861.5461.5463.1961.121.22M
October 27, 202562.262.7662.7663.3962.081.35M
October 24, 202561.5362.1562.1562.5860.831.3M
October 23, 202560.9961.2561.2561.5960.02913,531
October 22, 202561.561.2961.2962.1561.1772,552
October 21, 202561.6262.1762.1762.2260.81.04M
October 20, 202561.161.6261.6262.1761.08996,282
October 17, 202563.9660.660.663.9660.31.95M
October 16, 202561.4464.664.665.4960.82.53M
October 15, 20256162.1662.1662.1660.211.28M
October 14, 202562.9560.6560.6563.7360.511.51M
October 13, 202560.0262.9562.9564.2160.021.38M
October 10, 202566.0163.7563.7566.0463.432.08M
October 09, 202566.7566.5266.5267.5265.152.19M
September 30, 202568.2666.4766.4769.1766.472.05M
September 29, 202568.5667.4367.4368.8666.052.02M
September 26, 20257067.8567.8570.5167.762.66M
September 25, 202571.5171.0871.0872.8870.92.86M
September 24, 20256971.171.171.8168.12.95M
September 23, 20257269.9769.9772.2968.63.18M
September 22, 202570.8572.372.372.9704.7M
September 19, 202569.3667.8267.8269.9867.81.71M
September 18, 202569.7669.5469.5471.869.52.49M
September 17, 202570.7769.7669.7671.9469.321.91M
September 16, 20256971.471.472.9168.892.43M
September 15, 202570.0169.0969.0970.968.722.3M
September 12, 202572.6971.7571.7574.4671.052.76M
September 11, 20257272.1972.197370.822.7M
September 10, 202569.769.5169.5171.569.412.01M
September 09, 202569.8568.4568.4569.8567.331.77M
September 08, 202570.4269.8569.8570.4269.031.53M
September 05, 202569.6570.4370.4370.5868.511.83M
September 04, 202569.569.0369.0371.8668.222.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved