Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

19.14

-1.08(-5.34%)

Updated at June 02 03:00PM

Currency In CNY

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥285.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.49, while ¥1000 invested 1 year ago would be worth ¥1,077.7. This corresponds to total returns of -71.49%, -69.35%, 7.77%, respectively, with annualized returns of -20.83%, -21.05%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.12	19.14	19.14	20.43	18.92	7.23M
June 01, 2026	21.89	20.22	20.22	21.89	20.09	9.3M
May 29, 2026	22.78	22.2	22.2	23.47	21.8	8.55M
May 28, 2026	23.9	22.53	22.53	24.19	22.33	8.61M
May 27, 2026	23.11	23.13	23.13	24.5	22.98	10.55M
May 26, 2026	22.47	23.37	23.37	24.49	22.29	13.54M
May 25, 2026	22.66	21.61	21.61	23.36	21.55	12.38M
May 22, 2026	20.1	20.77	20.77	21.15	20.01	6.5M
May 21, 2026	21.22	19.9	19.9	21.64	19.9	8.63M
May 20, 2026	20.66	21.66	21.66	22.66	20.66	11.96M
May 19, 2026	19.82	20.28	20.28	20.64	19.7	4.22M
May 18, 2026	20.11	19.69	19.69	20.65	19.51	4.39M
May 15, 2026	19.68	19.12	19.12	19.68	19.09	2.38M
May 14, 2026	19.88	19.6	19.6	20.13	19.6	2.53M
May 13, 2026	20.49	19.9	19.9	20.49	19.86	3.28M
May 12, 2026	20.81	20.38	20.38	21.05	20.38	4.89M
May 11, 2026	20.79	21.45	21.45	21.8	20.48	6.95M
May 08, 2026	20.29	20.83	20.83	21	20.2	4.18M
May 07, 2026	19.6	20.11	20.11	20.52	19.56	2.87M
May 06, 2026	19.46	19.6	19.6	19.9	19.43	1.59M
April 30, 2026	19.75	19.5	19.5	19.87	19.4	2.28M
April 29, 2026	19.78	19.89	19.89	20.04	19.72	1.3M
April 28, 2026	20.14	19.78	19.78	20.32	19.68	1.7M
April 27, 2026	20.15	20.06	20.06	20.23	19.71	1.93M
April 24, 2026	20.06	20.23	20.23	20.24	19.8	1.59M
April 23, 2026	20.25	20.07	20.07	20.43	20.01	1.58M
April 22, 2026	20.25	20.42	20.42	20.43	20.12	1.28M
April 21, 2026	20.39	20.33	20.33	20.46	20.1	1.57M
April 20, 2026	20.25	20.35	20.35	20.41	20.06	1.67M
April 17, 2026	20.61	20.24	20.24	20.61	20.1	2.59M
April 16, 2026	20.8	20.51	20.51	20.8	20.32	3.15M
April 15, 2026	20.68	20.77	20.77	21.15	20.54	3.69M
April 14, 2026	20.61	20.65	20.65	20.8	20.36	2.94M
April 13, 2026	20.9	20.56	20.56	20.91	20.22	3.77M
April 10, 2026	22.16	20.92	20.92	22.16	20.82	7.82M
April 09, 2026	22.3	21.88	21.88	23.2	21.85	6.57M
April 08, 2026	21.3	22.61	22.61	22.98	21.01	9.5M
April 07, 2026	20.43	21.11	21.11	21.5	20	4.85M
April 03, 2026	20.5	20.52	20.52	20.96	19.96	5.27M
April 02, 2026	19.74	20.87	20.87	21.72	19.74	9.04M
April 01, 2026	19.06	19.83	19.83	19.97	18.92	3.42M
March 31, 2026	19.12	18.88	18.88	19.39	18.88	1.1M
March 30, 2026	19	19.12	19.12	19.35	18.96	1.16M
March 27, 2026	18.51	19.26	19.26	19.26	18.45	1.5M
March 26, 2026	19.01	18.65	18.65	19.18	18.53	1.13M
March 25, 2026	18.99	19	19	19.11	18.87	1.14M
March 24, 2026	18.67	18.91	18.91	18.95	18.38	1.42M
March 23, 2026	19	18.45	18.45	19.02	18.3	2.57M
March 20, 2026	19.58	19.08	19.08	19.73	19.08	1.57M
March 19, 2026	19.8	19.47	19.47	20.03	19.46	1.91M
March 18, 2026	19.63	19.88	19.88	19.9	19.48	1.8M
March 17, 2026	19.91	19.61	19.61	20.11	19.61	1.47M
March 16, 2026	19.81	19.93	19.93	20.08	19.74	1.25M
March 13, 2026	19.98	19.88	19.88	20.09	19.81	1.35M
March 12, 2026	20.2	19.92	19.92	20.2	19.91	959,956
March 11, 2026	20.35	20.1	20.1	20.4	20.03	1.45M
March 10, 2026	19.93	20.36	20.3	20.38	19.93	980,479
March 09, 2026	20.04	19.9	19.9	20.04	19.6	1.84M
March 06, 2026	19.67	20.12	20.12	20.26	19.61	1.69M
March 05, 2026	19.82	19.71	19.71	19.92	19.61	1.46M