Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

Currency In CNY

AD

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥290.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.24, while ¥1000 invested 1 year ago would be worth ¥830.14. This corresponds to total returns of -70.95%, -54.98%, -16.99%, respectively, with annualized returns of -19.48%, -14.79%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688317.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.2219.519.521.2818.0210.28M
September 29, 202618.2418.118.118.6417.852.59M
September 28, 202618.6418.2418.241918.153.61M
September 24, 202619.5518.7518.7519.5518.685.75M
September 23, 202618.319.3919.3919.8718.039.88M
September 22, 202617.718.3118.3118.8817.77.89M
September 21, 202616.4117.1317.1317.1416.412.42M
September 18, 202616.2616.4816.4816.9816.242.07M
September 17, 202616.0916.2616.2616.2915.981.07M
September 16, 202615.9516.0716.0716.0915.82623,095
September 15, 202616.3115.9515.9516.3115.95825,675
September 11, 202616.3716.0216.0216.3715.841.05M
September 10, 202616.5516.3716.3716.5616.181.26M
September 09, 202616.916.6216.6216.9116.541.19M
September 08, 202616.9316.9816.9817.0516.751.12M
September 07, 202616.8516.8816.8817.0616.8844,625
September 04, 202616.9816.9316.9317.216.821.42M
September 03, 202617.0116.9416.9417.2516.85955,681
September 02, 202617.2517.0117.0117.32171.34M
September 01, 202617.1817.3317.3317.417.161.3M
August 31, 202617.1517.2517.2517.2816.781.73M
August 28, 202617.1917.217.217.6217.021.95M
August 27, 202617.3617.3117.3117.5217.051.46M
August 26, 202617.4217.3617.3617.7717.312M
August 25, 202617.0617.4217.4217.4516.772.13M
August 24, 202617.517.1717.1717.8217.123.06M
August 21, 202617.9717.717.718.217.214.27M
August 20, 202618.0918.1518.1518.98187M
August 19, 202618.1117.3917.3918.4617.323.63M
August 18, 202618.4518.518.518.818.025M
August 17, 202617.9818.5718.5719.2117.576.96M
August 14, 202617.6117.6517.6517.9317.351.97M
August 13, 202617.717.7117.7118.0817.332.97M
August 12, 202617.3817.7917.7918.0817.332.39M
August 11, 202617.4817.4617.4617.7117.242.04M
August 10, 202617.0317.6717.6717.8817.033.65M
August 07, 202616.8517.1117.1117.1816.343.61M
August 06, 202616.6516.6416.6416.7616.491.31M
August 05, 202616.6916.7116.7116.7616.492.07M
August 04, 202616.416.7516.7516.9216.352.39M
August 03, 202616.1716.3816.3816.4516.061.66M
July 31, 20261616.1316.1316.1615.941.85M
July 30, 202615.7515.9415.9416.0515.72.51M
July 29, 202615.4815.8415.8415.8515.481.92M
July 28, 202615.3915.5515.5515.6415.391.38M
July 27, 202615.0715.4915.4915.6114.961.64M
July 24, 202615.815.0915.0915.8515.062.2M
July 23, 202614.9715.915.915.9814.873.3M
July 22, 202615.3215.0515.0515.6214.982.1M
July 21, 202615.3915.315.315.4314.822.99M
July 20, 202615.6515.5915.5915.9215.242.77M
July 17, 202616.5215.6115.6116.8715.613.3M
July 16, 202616.0616.6216.6216.815.983.43M
July 15, 202615.816.1816.1816.4915.73.27M
July 14, 202615.3815.715.715.8415.212.05M
July 13, 202615.5515.3415.3415.8215.252.09M
July 10, 202615.215.6715.6715.9615.042.36M
July 09, 202615.3615.2215.2215.6415.011.71M
July 08, 202615.6515.3415.3415.7815.31.77M
July 07, 202616.2815.6615.6616.5815.482.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved