Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

24.45

-0.16(-0.65%)

Updated at August 19 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.7824.6124.6125.124.276.48M
August 15, 202525.0624.7224.7225.3524.57.33M
August 14, 202524.0325.225.225.8323.5711.25M
August 13, 20252424.0324.0324.223.753.94M
August 12, 202524.623.9523.9524.6623.773.99M
August 11, 202523.7624.3224.3224.423.345.88M
August 08, 202524.0523.3423.3424.2823.36.93M
August 07, 202524.3524.0524.0525.2823.97.75M
August 06, 202525.8124.5624.5626.1524.457.86M
August 05, 202525.7725.8125.8126.2625.169.24M
August 04, 202524.1262626.1923.6312.41M
August 01, 202523.7323.923.924.4623.65.14M
July 31, 202523.623.7323.7324.823.517.49M
July 30, 202524.1823.7323.7324.823.428.28M
July 29, 202523.8124.224.224.2823.487.43M
July 28, 202524.0323.9123.9124.6223.77.81M
July 25, 202523.9923.923.924.1823.0710.08M
July 24, 202522.523.9923.9924.722.3115.86M
July 23, 202522.4122.1822.1822.6221.855.99M
July 22, 202523.322.6522.6523.4322.58.57M
July 21, 202522.6923.3523.3523.822.4112.42M
July 18, 202524.3422.7522.7524.3522.6815.12M
July 17, 202523.6624.4824.4824.8823.2117.14M
July 16, 202524.4823.6523.6525.2422.8519.23M
July 15, 202523.4725.1825.1826.4723.326.74M
July 14, 202519.4223.2223.2223.2219.4219.45M
July 11, 202519.419.3519.3519.8819.34.05M
July 10, 202519.2919.419.419.8919.084.56M
July 09, 202519.719.3319.3319.719.233.87M
July 08, 202519.319.5419.5419.9919.066.99M
July 07, 202518.7319.4419.4419.518.616.85M
July 04, 202518.0418.7218.7219.23187.18M
July 03, 202518.0117.9817.9818.1217.93906,944
July 02, 202517.96181818.0817.9897,743
July 01, 20251817.9617.9618.1417.86862,306
June 30, 202517.7118.0218.0218.0617.631.2M
June 27, 202517.817.7117.7117.9317.661.4M
June 26, 202517.6317.817.817.9417.63882,656
June 25, 202517.6917.7817.7817.7817.611.07M
June 24, 202517.5617.7117.7117.7117.49680,238
June 23, 202517.4517.5217.5217.5717.23752,655
June 20, 202517.4417.4117.4117.5517.35581,781
June 19, 202517.6117.4117.4117.7217.271.63M
June 18, 202517.617.5717.5717.7917.51.12M
June 17, 202517.8517.717.718.1317.641.34M
June 16, 202517.7917.817.817.8517.581.1M
June 13, 202518.0917.6617.6618.117.631.61M
June 12, 202517.8518.0518.0518.1117.851.28M
June 11, 202517.917.9217.9218.0717.871.2M
June 10, 202518.1517.9517.9518.2217.742.16M
June 09, 202517.9318.0618.0618.0717.81.76M
June 06, 202517.6517.8117.8117.917.61.23M
June 05, 202517.8117.717.717.9317.611.77M
June 04, 202517.9117.7917.7917.9117.711.49M
June 03, 202517.5517.7617.7617.917.462.06M
May 30, 202517.3217.517.517.8117.272.33M
May 29, 202517.1517.317.317.3517.021.43M
May 28, 202517.317.117.117.3617.061.19M
May 27, 202517.1917.2717.2717.3417.081.22M
May 26, 202517.0917.1617.1617.1916.931.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved