Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

22.30

-0.14(-0.62%)

Updated at November 11 11:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202522.222.4422.4422.5222.081.31M
November 07, 202522.122.1122.1122.321.94992,611
November 06, 202522.3422.0422.0422.3422.021.46M
November 05, 202522.2222.3422.3422.4922.12989,930
November 04, 202522.8222.2822.2822.8222.141.79M
November 03, 202522.9722.7622.7623.0422.541.84M
October 31, 202522.222.9722.9722.9822.182.01M
October 30, 202522.5822.1722.1722.5822.121.16M
October 29, 202522.5622.6122.6122.722.21.33M
October 28, 202522.8222.5622.5622.8622.54839,547
October 27, 202522.522.722.723.0822.51.12M
October 24, 202522.7222.5222.5222.8822.451.08M
October 23, 202522.7322.6222.6222.922.471.04M
October 22, 202523.0522.8822.8823.2822.83787,020
October 21, 202523.0523.0223.0223.1522.71.25M
October 20, 20252322.822.823.2822.651.54M
October 17, 202522.9822.7822.7824.3322.743.25M
October 16, 202522.6622.422.422.822.251.15M
October 15, 202522.4122.722.723.0722.31.34M
October 14, 202522.6922.422.423.222.241.56M
October 13, 202522.3822.5622.5622.721.82.1M
October 10, 202523.4222.8622.8623.5822.831.56M
October 09, 202523.2323.4923.4924.2723.122.73M
September 30, 202523.3423.2323.2323.4323.111.41M
September 29, 202522.6823.2923.2923.5622.62.14M
September 26, 202522.922.722.723.0922.61.56M
September 25, 202523.5922.9422.9423.6822.921.81M
September 24, 20252323.5123.5123.62231.41M
September 23, 202524.0723.1123.1124.2822.73.21M
September 22, 202524.8724.0724.0724.9223.842.66M
September 19, 202524.624.8824.882524.42.29M
September 18, 202525.1224.6924.6925.5824.433.4M
September 17, 202525.725.1125.1125.9925.043.14M
September 16, 202526.1825.8625.8626.4625.52.73M
September 15, 202525.3226.1526.1526.5925.323.94M
September 12, 202525.1525.6225.6226.4224.883.88M
September 11, 202524.8525.2925.2925.5424.112.86M
September 10, 202525.0425.1125.1125.6624.981.93M
September 09, 202525.2225.2825.2826.324.964.06M
September 08, 202524.3525.425.425.8424.353.98M
September 05, 202524.2324.6424.6424.6623.83.2M
September 04, 202525.124.2424.2425.3523.923.92M
September 03, 202525.3925.0625.0626.1624.833.88M
September 02, 202526.425.3925.3926.6725.24.88M
September 01, 202527.0426.6226.6227.1426.444.82M
August 29, 202525.1727.1727.1727.724.7511.91M
August 28, 202525.6925.1925.1926.0824.258.19M
August 27, 202527.1225.7125.7127.525.667.94M
August 26, 202528.7927.127.128.7926.959.63M
August 25, 202526.8328.9828.9829.4926.7712.35M
August 22, 202524.6726.826.82824.6712.72M
August 21, 202524.3324.6724.6725.4724.226M
August 20, 202524.2424.2224.2224.4923.93.64M
August 19, 202524.5124.5124.5125.0524.354.48M
August 18, 202524.7824.6124.6125.124.276.48M
August 15, 202525.0624.7224.7225.3524.57.33M
August 14, 202524.0325.225.225.8323.5711.25M
August 13, 20252424.0324.0324.223.753.94M
August 12, 202524.623.9523.9524.6623.773.99M
August 11, 202523.7624.3224.3224.423.345.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved