Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

23.24

-0.05(-0.21%)

Updated at September 30 10:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.6823.2923.2923.5622.62.14M
September 26, 202522.922.722.723.0922.61.56M
September 25, 202523.5922.9422.9423.6822.921.81M
September 24, 20252323.5123.5123.62231.41M
September 23, 202524.0723.1123.1124.2822.73.21M
September 22, 202524.8724.0724.0724.9223.842.66M
September 19, 202524.624.8824.882524.42.29M
September 18, 202525.1224.6924.6925.5824.433.4M
September 17, 202525.725.1125.1125.9925.043.14M
September 16, 202526.1825.8625.8626.4625.52.73M
September 15, 202525.3226.1526.1526.5925.323.94M
September 12, 202525.1525.6225.6226.4224.883.88M
September 11, 202524.8525.2925.2925.5424.112.86M
September 10, 202525.0425.1125.1125.6624.981.93M
September 09, 202525.2225.2825.2826.324.964.06M
September 08, 202524.3525.425.425.8424.353.98M
September 05, 202524.2324.6424.6424.6623.83.2M
September 04, 202525.124.2424.2425.3523.923.92M
September 03, 202525.3925.0625.0626.1624.833.88M
September 02, 202526.425.3925.3926.6725.24.88M
September 01, 202527.0426.6226.6227.1426.444.82M
August 29, 202525.1727.1727.1727.724.7511.91M
August 28, 202525.6925.1925.1926.0824.258.19M
August 27, 202527.1225.7125.7127.525.667.94M
August 26, 202528.7927.127.128.7926.959.63M
August 25, 202526.8328.9828.9829.4926.7712.35M
August 22, 202524.6726.826.82824.6712.72M
August 21, 202524.3324.6724.6725.4724.226M
August 20, 202524.2424.2224.2224.4923.93.64M
August 19, 202524.5124.5124.5125.0524.354.48M
August 18, 202524.7824.6124.6125.124.276.48M
August 15, 202525.0624.7224.7225.3524.57.33M
August 14, 202524.0325.225.225.8323.5711.25M
August 13, 20252424.0324.0324.223.753.94M
August 12, 202524.623.9523.9524.6623.773.99M
August 11, 202523.7624.3224.3224.423.345.88M
August 08, 202524.0523.3423.3424.2823.36.93M
August 07, 202524.3524.0524.0525.2823.97.75M
August 06, 202525.8124.5624.5626.1524.457.86M
August 05, 202525.7725.8125.8126.2625.169.24M
August 04, 202524.1262626.1923.6312.41M
August 01, 202523.7323.923.924.4623.65.14M
July 31, 202523.623.7323.7324.823.517.49M
July 30, 202524.1823.7323.7324.823.428.28M
July 29, 202523.8124.224.224.2823.487.43M
July 28, 202524.0323.9123.9124.6223.77.81M
July 25, 202523.9923.923.924.1823.0710.08M
July 24, 202522.523.9923.9924.722.3115.86M
July 23, 202522.4122.1822.1822.6221.855.99M
July 22, 202523.322.6522.6523.4322.58.57M
July 21, 202522.6923.3523.3523.822.4112.42M
July 18, 202524.3422.7522.7524.3522.6815.12M
July 17, 202523.6624.4824.4824.8823.2117.14M
July 16, 202524.4823.6523.6525.2422.8519.23M
July 15, 202523.4725.1825.1826.4723.326.74M
July 14, 202519.4223.2223.2223.2219.4219.45M
July 11, 202519.419.3519.3519.8819.34.05M
July 10, 202519.2919.419.419.8919.084.56M
July 09, 202519.719.3319.3319.719.233.87M
July 08, 202519.319.5419.5419.9919.066.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved