Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

Currency In CNY

AD

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥263.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.06, while ¥1000 invested 1 year ago would be worth ¥610.77. This corresponds to total returns of -73.63%, -68.19%, -38.92%, respectively, with annualized returns of -21.19%, -20.47%, -38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688317.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.9717.717.718.217.214.27M
August 20, 202618.0918.1518.1518.98187M
August 19, 202618.1117.3917.3918.4617.323.63M
August 18, 202618.4518.518.518.818.025M
August 17, 202617.9818.5718.5719.2117.576.96M
August 14, 202617.6117.6517.6517.9317.351.97M
August 13, 202617.717.7117.7118.0817.332.97M
August 12, 202617.3817.7917.7918.0817.332.39M
August 11, 202617.4817.4617.4617.7117.242.04M
August 10, 202617.0317.6717.6717.8817.033.65M
August 07, 202616.8517.1117.1117.1816.343.61M
August 06, 202616.6516.6416.6416.7616.491.31M
August 05, 202616.6916.7116.7116.7616.492.07M
August 04, 202616.416.7516.7516.9216.352.39M
August 03, 202616.1716.3816.3816.4516.061.66M
July 31, 20261616.1316.1316.1615.941.85M
July 30, 202615.7515.9415.9416.0515.72.51M
July 29, 202615.4815.8415.8415.8515.481.92M
July 28, 202615.3915.5515.5515.6415.391.38M
July 27, 202615.0715.4915.4915.6114.961.64M
July 24, 202615.815.0915.0915.8515.062.2M
July 23, 202614.9715.915.915.9814.873.3M
July 22, 202615.3215.0515.0515.6214.982.1M
July 21, 202615.3915.315.315.4314.822.99M
July 20, 202615.6515.5915.5915.9215.242.77M
July 17, 202616.5215.6115.6116.8715.613.3M
July 16, 202616.0616.6216.6216.815.983.43M
July 15, 202615.816.1816.1816.4915.73.27M
July 14, 202615.3815.715.715.8415.212.05M
July 13, 202615.5515.3415.3415.8215.252.09M
July 10, 202615.215.6715.6715.9615.042.36M
July 09, 202615.3615.2215.2215.6415.011.71M
July 08, 202615.6515.3415.3415.7815.31.77M
July 07, 202616.2815.6615.6616.5815.482.7M
July 06, 202615.9915.8815.8816.215.832.25M
July 03, 202615.8915.9715.9716.115.622.13M
July 02, 202615.8315.7315.7316.1915.652.27M
July 01, 202615.2515.9215.9215.9815.22.71M
June 30, 202615.415.215.215.5615.032.36M
June 29, 202615.0615.5615.5615.6814.642.77M
June 26, 202615.7515.0915.0915.7815.072.59M
June 25, 202616.4715.6815.6816.5315.63.09M
June 24, 202616.5516.3916.3916.7916.032.8M
June 23, 202616.1816.5916.5916.916.143.06M
June 22, 202616.2316.3616.3616.3615.394.32M
June 18, 202616.3516.3716.3716.7716.013.06M
June 17, 202616.6616.3416.3416.6616.12.67M
June 16, 202616.816.6616.6616.8316.322.52M
June 15, 202617.0916.716.717.2516.523.21M
June 12, 202616.8917.1217.1217.1416.72.16M
June 11, 202617.1116.8916.8917.216.62.37M
June 10, 202617.5817.2317.2317.85173.51M
June 09, 20261817.5217.5218.0517.163.53M
June 08, 202617.7717.8717.8718.1517.53.61M
June 05, 202618.1218.1818.1818.5818.063.22M
June 04, 202618.77181818.8917.94.99M
June 03, 202619.118.9418.9419.3518.54.74M
June 02, 202620.1219.1419.1420.4318.927.23M
June 01, 202621.8920.2220.2221.8920.099.3M
May 29, 202622.7822.222.223.4721.88.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved