Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

Currency In CNY

AD

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥228.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.4, while ¥1000 invested 1 year ago would be worth ¥660.64. This corresponds to total returns of -77.15%, -71.76%, -33.94%, respectively, with annualized returns of -23.6%, -22.33%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688317.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.215.6715.6715.9615.042.36M
July 09, 202615.3615.2215.2215.6415.011.71M
July 08, 202615.6515.3415.3415.7815.31.77M
July 07, 202616.2815.6615.6616.5815.482.7M
July 06, 202615.9915.8815.8816.215.832.25M
July 03, 202615.8915.9715.9716.115.622.13M
July 02, 202615.8315.7315.7316.1915.652.27M
July 01, 202615.2515.9215.9215.9815.22.71M
June 30, 202615.415.215.215.5615.032.36M
June 29, 202615.0615.5615.5615.6814.642.77M
June 26, 202615.7515.0915.0915.7815.072.59M
June 25, 202616.4715.6815.6816.5315.63.09M
June 24, 202616.5516.3916.3916.7916.032.8M
June 23, 202616.1816.5916.5916.916.143.06M
June 22, 202616.2316.3616.3616.3615.394.32M
June 18, 202616.3516.3716.3716.7716.013.06M
June 17, 202616.6616.3416.3416.6616.12.67M
June 16, 202616.816.6616.6616.8316.322.52M
June 15, 202617.0916.716.717.2516.523.21M
June 12, 202616.8917.1217.1217.1416.72.16M
June 11, 202617.1116.8916.8917.216.62.37M
June 10, 202617.5817.2317.2317.85173.51M
June 09, 20261817.5217.5218.0517.163.53M
June 08, 202617.7717.8717.8718.1517.53.61M
June 05, 202618.1218.1818.1818.5818.063.22M
June 04, 202618.77181818.8917.94.99M
June 03, 202619.118.9418.9419.3518.54.74M
June 02, 202620.1219.1419.1420.4318.927.23M
June 01, 202621.8920.2220.2221.8920.099.3M
May 29, 202622.7822.222.223.4721.88.55M
May 28, 202623.922.5322.5324.1922.338.61M
May 27, 202623.1123.1323.1324.522.9810.55M
May 26, 202622.4723.3723.3724.4922.2913.54M
May 25, 202622.6621.6121.6123.3621.5512.38M
May 22, 202620.120.7720.7721.1520.016.5M
May 21, 202621.2219.919.921.6419.98.63M
May 20, 202620.6621.6621.6622.6620.6611.96M
May 19, 202619.8220.2820.2820.6419.74.22M
May 18, 202620.1119.6919.6920.6519.514.39M
May 15, 202619.6819.1219.1219.6819.092.38M
May 14, 202619.8819.619.620.1319.62.53M
May 13, 202620.4919.919.920.4919.863.28M
May 12, 202620.8120.3820.3821.0520.384.89M
May 11, 202620.7921.4521.4521.820.486.95M
May 08, 202620.2920.8320.832120.24.18M
May 07, 202619.620.1120.1120.5219.562.87M
May 06, 202619.4619.619.619.919.431.59M
April 30, 202619.7519.519.519.8719.42.28M
April 29, 202619.7819.8919.8920.0419.721.3M
April 28, 202620.1419.7819.7820.3219.681.7M
April 27, 202620.1520.0620.0620.2319.711.93M
April 24, 202620.0620.2320.2320.2419.81.59M
April 23, 202620.2520.0720.0720.4320.011.58M
April 22, 202620.2520.4220.4220.4320.121.28M
April 21, 202620.3920.3320.3320.4620.11.57M
April 20, 202620.2520.3520.3520.4120.061.67M
April 17, 202620.6120.2420.2420.6120.12.59M
April 16, 202620.820.5120.5120.820.323.15M
April 15, 202620.6820.7720.7721.1520.543.69M
April 14, 202620.6120.6520.6520.820.362.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved