Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

Currency In CNY

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥249.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.79, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -75.06%, -63.82%, -25%, respectively, with annualized returns of -21.24%, -18.39%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.73	16.74	16.74	16.82	16.58	1.21M
November 10, 2026	16.76	16.69	16.69	17.22	16.64	1.74M
November 09, 2026	16.6	16.49	16.49	16.75	16.49	1.23M
November 06, 2026	16.55	16.45	16.45	16.85	16.29	1.63M
November 05, 2026	16.38	16.79	16.79	16.79	16.29	2.03M
November 04, 2026	16.14	16.39	16.39	16.43	15.81	2.26M
November 03, 2026	16.3	16.2	16.2	16.59	16.09	1.8M
November 02, 2026	16.16	16.44	16.44	16.51	15.65	2.29M
October 30, 2026	16.76	16.09	16.09	17.07	16.06	2.44M
October 29, 2026	17.17	16.73	16.73	17.43	16.71	1.45M
October 28, 2026	17.02	17.38	17.38	17.47	16.68	1.84M
October 27, 2026	17.37	16.73	16.73	17.62	16.73	1.84M
October 26, 2026	17.05	17.35	17.35	17.63	17.05	1.9M
October 23, 2026	16.71	17.27	17.27	17.34	16.12	2.93M
October 22, 2026	17.45	16.82	16.82	17.55	16.8	1.84M
October 21, 2026	17.4	17.39	17.39	17.9	17.33	2.11M
October 20, 2026	16.88	17.4	17.4	17.57	16.74	2.62M
October 19, 2026	17.33	16.97	16.97	17.39	16.51	3.58M
October 16, 2026	17.6	17.2	17.2	18.16	17.07	3.48M
October 15, 2026	17.2	17.31	17.31	17.84	17.08	3.16M
October 14, 2026	17.75	17.43	17.43	17.84	17.39	2.55M
October 13, 2026	17.88	17.9	17.9	18.07	17.2	4.04M
October 12, 2026	19.39	18.14	18.14	19.5	17.84	5.58M
October 09, 2026	18.66	19.19	19.19	19.24	18.28	8.58M
October 08, 2026	20.66	18.65	18.65	21	18.61	10.01M
September 30, 2026	18.22	19.5	19.5	21.28	18.02	10.28M
September 29, 2026	18.24	18.1	18.1	18.64	17.85	2.59M
September 28, 2026	18.64	18.24	18.24	19	18.15	3.61M
September 24, 2026	19.55	18.75	18.75	19.55	18.68	5.75M
September 23, 2026	18.3	19.39	19.39	19.87	18.03	9.88M
September 22, 2026	17.7	18.31	18.31	18.88	17.7	7.89M
September 21, 2026	16.41	17.13	17.13	17.14	16.41	2.42M
September 18, 2026	16.26	16.48	16.48	16.98	16.24	2.07M
September 17, 2026	16.09	16.26	16.26	16.29	15.98	1.07M
September 16, 2026	15.95	16.07	16.07	16.09	15.82	623,095
September 15, 2026	16.31	15.95	15.95	16.31	15.95	825,675
September 11, 2026	16.37	16.02	16.02	16.37	15.84	1.05M
September 10, 2026	16.55	16.37	16.37	16.56	16.18	1.26M
September 09, 2026	16.9	16.62	16.62	16.91	16.54	1.19M
September 08, 2026	16.93	16.98	16.98	17.05	16.75	1.12M
September 07, 2026	16.85	16.88	16.88	17.06	16.8	844,625
September 04, 2026	16.98	16.93	16.93	17.2	16.82	1.42M
September 03, 2026	17.01	16.94	16.94	17.25	16.85	955,681
September 02, 2026	17.25	17.01	17.01	17.32	17	1.34M
September 01, 2026	17.18	17.33	17.33	17.4	17.16	1.3M
August 31, 2026	17.15	17.25	17.25	17.28	16.78	1.73M
August 28, 2026	17.19	17.2	17.2	17.62	17.02	1.95M
August 27, 2026	17.36	17.31	17.31	17.52	17.05	1.46M
August 26, 2026	17.42	17.36	17.36	17.77	17.31	2M
August 25, 2026	17.06	17.42	17.42	17.45	16.77	2.13M
August 24, 2026	17.5	17.17	17.17	17.82	17.12	3.06M
August 21, 2026	17.97	17.7	17.7	18.2	17.21	4.27M
August 20, 2026	18.09	18.15	18.15	18.98	18	7M
August 19, 2026	18.11	17.39	17.39	18.46	17.32	3.63M
August 18, 2026	18.45	18.5	18.5	18.8	18.02	5M
August 17, 2026	17.98	18.57	18.57	19.21	17.57	6.96M
August 14, 2026	17.61	17.65	17.65	17.93	17.35	1.97M
August 13, 2026	17.7	17.71	17.71	18.08	17.33	2.97M
August 12, 2026	17.38	17.79	17.79	18.08	17.33	2.39M
August 11, 2026	17.48	17.46	17.46	17.71	17.24	2.04M