Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

Currency In CNY

688317.SS Historical Return

If you invested ¥1000 in Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) since IPO date, it would be worth ¥228.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.4, while ¥1000 invested 1 year ago would be worth ¥660.64. This corresponds to total returns of -77.15%, -71.76%, -33.94%, respectively, with annualized returns of -23.6%, -22.33%, -33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688317.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.2	15.67	15.67	15.96	15.04	2.36M
July 09, 2026	15.36	15.22	15.22	15.64	15.01	1.71M
July 08, 2026	15.65	15.34	15.34	15.78	15.3	1.77M
July 07, 2026	16.28	15.66	15.66	16.58	15.48	2.7M
July 06, 2026	15.99	15.88	15.88	16.2	15.83	2.25M
July 03, 2026	15.89	15.97	15.97	16.1	15.62	2.13M
July 02, 2026	15.83	15.73	15.73	16.19	15.65	2.27M
July 01, 2026	15.25	15.92	15.92	15.98	15.2	2.71M
June 30, 2026	15.4	15.2	15.2	15.56	15.03	2.36M
June 29, 2026	15.06	15.56	15.56	15.68	14.64	2.77M
June 26, 2026	15.75	15.09	15.09	15.78	15.07	2.59M
June 25, 2026	16.47	15.68	15.68	16.53	15.6	3.09M
June 24, 2026	16.55	16.39	16.39	16.79	16.03	2.8M
June 23, 2026	16.18	16.59	16.59	16.9	16.14	3.06M
June 22, 2026	16.23	16.36	16.36	16.36	15.39	4.32M
June 18, 2026	16.35	16.37	16.37	16.77	16.01	3.06M
June 17, 2026	16.66	16.34	16.34	16.66	16.1	2.67M
June 16, 2026	16.8	16.66	16.66	16.83	16.32	2.52M
June 15, 2026	17.09	16.7	16.7	17.25	16.52	3.21M
June 12, 2026	16.89	17.12	17.12	17.14	16.7	2.16M
June 11, 2026	17.11	16.89	16.89	17.2	16.6	2.37M
June 10, 2026	17.58	17.23	17.23	17.85	17	3.51M
June 09, 2026	18	17.52	17.52	18.05	17.16	3.53M
June 08, 2026	17.77	17.87	17.87	18.15	17.5	3.61M
June 05, 2026	18.12	18.18	18.18	18.58	18.06	3.22M
June 04, 2026	18.77	18	18	18.89	17.9	4.99M
June 03, 2026	19.1	18.94	18.94	19.35	18.5	4.74M
June 02, 2026	20.12	19.14	19.14	20.43	18.92	7.23M
June 01, 2026	21.89	20.22	20.22	21.89	20.09	9.3M
May 29, 2026	22.78	22.2	22.2	23.47	21.8	8.55M
May 28, 2026	23.9	22.53	22.53	24.19	22.33	8.61M
May 27, 2026	23.11	23.13	23.13	24.5	22.98	10.55M
May 26, 2026	22.47	23.37	23.37	24.49	22.29	13.54M
May 25, 2026	22.66	21.61	21.61	23.36	21.55	12.38M
May 22, 2026	20.1	20.77	20.77	21.15	20.01	6.5M
May 21, 2026	21.22	19.9	19.9	21.64	19.9	8.63M
May 20, 2026	20.66	21.66	21.66	22.66	20.66	11.96M
May 19, 2026	19.82	20.28	20.28	20.64	19.7	4.22M
May 18, 2026	20.11	19.69	19.69	20.65	19.51	4.39M
May 15, 2026	19.68	19.12	19.12	19.68	19.09	2.38M
May 14, 2026	19.88	19.6	19.6	20.13	19.6	2.53M
May 13, 2026	20.49	19.9	19.9	20.49	19.86	3.28M
May 12, 2026	20.81	20.38	20.38	21.05	20.38	4.89M
May 11, 2026	20.79	21.45	21.45	21.8	20.48	6.95M
May 08, 2026	20.29	20.83	20.83	21	20.2	4.18M
May 07, 2026	19.6	20.11	20.11	20.52	19.56	2.87M
May 06, 2026	19.46	19.6	19.6	19.9	19.43	1.59M
April 30, 2026	19.75	19.5	19.5	19.87	19.4	2.28M
April 29, 2026	19.78	19.89	19.89	20.04	19.72	1.3M
April 28, 2026	20.14	19.78	19.78	20.32	19.68	1.7M
April 27, 2026	20.15	20.06	20.06	20.23	19.71	1.93M
April 24, 2026	20.06	20.23	20.23	20.24	19.8	1.59M
April 23, 2026	20.25	20.07	20.07	20.43	20.01	1.58M
April 22, 2026	20.25	20.42	20.42	20.43	20.12	1.28M
April 21, 2026	20.39	20.33	20.33	20.46	20.1	1.57M
April 20, 2026	20.25	20.35	20.35	20.41	20.06	1.67M
April 17, 2026	20.61	20.24	20.24	20.61	20.1	2.59M
April 16, 2026	20.8	20.51	20.51	20.8	20.32	3.15M
April 15, 2026	20.68	20.77	20.77	21.15	20.54	3.69M
April 14, 2026	20.61	20.65	20.65	20.8	20.36	2.94M