Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS) SHH

20.91

-0.13(-0.62%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4221.0421.0421.4521.04830,045
December 03, 202521.421.4221.4221.5521.21M
December 02, 202521.9121.4721.4721.9121.4975,098
December 01, 202522.1221.8121.8122.1221.78906,899
November 28, 202522.1622.0122.0122.1721.91573,784
November 27, 202522.1122.122.122.2821.93843,589
November 26, 202522.2222.0322.0322.4922.01894,277
November 25, 202521.7422.1322.1322.4421.661.02M
November 24, 202521.4521.6421.6421.8621.21.02M
November 21, 202522.1121.221.222.2921.22.01M
November 20, 202522.3322.1922.1922.722.021.51M
November 19, 202522.9222.3222.3222.9222.31.33M
November 18, 202523.1122.8922.8923.1822.811.22M
November 17, 202523.4723.1223.1223.4822.961.8M
November 14, 202522.8123.523.523.9522.74.33M
November 13, 202522.6822.822.822.8222.361.53M
November 12, 202522.3222.622.622.7922.251.74M
November 11, 202522.4822.3222.3222.5522.21811,143
November 10, 202522.222.4422.4422.5222.081.31M
November 07, 202522.122.1122.1122.321.94992,611
November 06, 202522.3422.0422.0422.3422.021.46M
November 05, 202522.2222.3422.3422.4922.12989,930
November 04, 202522.8222.2822.2822.8222.141.79M
November 03, 202522.9722.7622.7623.0422.541.84M
October 31, 202522.222.9722.9722.9822.182.01M
October 30, 202522.5822.1722.1722.5822.121.16M
October 29, 202522.5622.6122.6122.722.21.33M
October 28, 202522.8222.5622.5622.8622.54839,547
October 27, 202522.522.722.723.0822.51.12M
October 24, 202522.7222.5222.5222.8822.451.08M
October 23, 202522.7322.6222.6222.922.471.04M
October 22, 202523.0522.8822.8823.2822.83787,020
October 21, 202523.0523.0223.0223.1522.71.25M
October 20, 20252322.822.823.2822.651.54M
October 17, 202522.9822.7822.7824.3322.743.25M
October 16, 202522.6622.422.422.822.251.15M
October 15, 202522.4122.722.723.0722.31.34M
October 14, 202522.6922.422.423.222.241.56M
October 13, 202522.3822.5622.5622.721.82.1M
October 10, 202523.4222.8622.8623.5822.831.56M
October 09, 202523.2323.4923.4924.2723.122.73M
September 30, 202523.3423.2323.2323.4323.111.41M
September 29, 202522.6823.2923.2923.5622.62.14M
September 26, 202522.922.722.723.0922.61.56M
September 25, 202523.5922.9422.9423.6822.921.81M
September 24, 20252323.5123.5123.62231.41M
September 23, 202524.0723.1123.1124.2822.73.21M
September 22, 202524.8724.0724.0724.9223.842.66M
September 19, 202524.624.8824.882524.42.29M
September 18, 202525.1224.6924.6925.5824.433.4M
September 17, 202525.725.1125.1125.9925.043.14M
September 16, 202526.1825.8625.8626.4625.52.73M
September 15, 202525.3226.1526.1526.5925.323.94M
September 12, 202525.1525.6225.6226.4224.883.88M
September 11, 202524.8525.2925.2925.5424.112.86M
September 10, 202525.0425.1125.1125.6624.981.93M
September 09, 202525.2225.2825.2826.324.964.06M
September 08, 202524.3525.425.425.8424.353.98M
September 05, 202524.2324.6424.6424.6623.83.2M
September 04, 202525.124.2424.2425.3523.923.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved