Shenzhen Fortune Trend Technology Co., Ltd. (688318.SS) SHH

Currency In CNY

AD

688318.SS Historical Return

If you invested ¥1000 in Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) since IPO date, it would be worth ¥968.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.94, while ¥1000 invested 1 year ago would be worth ¥618.63. This corresponds to total returns of -3.2%, 11.39%, -38.14%, respectively, with annualized returns of -0.52%, 2.18%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202673.271.8671.8675.7571.56.98M
July 09, 202671.34747474.7870.847.02M
July 08, 202672.6671.3171.3173.9870.76.02M
July 07, 202674.9972.6172.6175.5971.95.4M
July 06, 202678.9975.2275.2279.7774.97.43M
July 03, 202680.5878.1278.1283.5477.868.88M
July 02, 202682.580.0980.0985.4779.7713.99M
July 01, 20267181.581.585.5770.517.4M
June 30, 202671.7771.3171.3172.4870.616.09M
June 29, 202672.8672.3172.3174.8970.246.17M
June 26, 202678.7273.173.181.4373.089.64M
June 25, 20267880.5780.5784.277.5512.74M
June 24, 202682.8881.281.284.9680.39.05M
June 23, 20268185.3785.3786.8680.0113.26M
June 22, 202672.7782.8682.8682.9671.912.95M
June 18, 20267572.9972.9975.8872.264.96M
June 17, 202674.3674.7774.7775.7273.475.24M
June 16, 20267374.7374.7376.9972.816.84M
June 15, 202670.8873.873.878.2170.7610.57M
June 12, 202665.1671.3871.3872.8664.5812.05M
June 11, 20266864.464.46962.6210.74M
June 10, 20267969.5669.5679.1769.5111.44M
June 09, 202680.8879.6879.6882.0177.994.96M
June 08, 20268079.8979.898478.884.93M
June 05, 20268482.782.785.2481.224.63M
June 04, 2026119.01118.07118.07121116.83.39M
June 03, 2026114119.25119.25122.89112.047.56M
June 02, 2026115.18114.9114.9117.3111.63.67M
June 01, 2026110.8114.49114.49118.3110.215.62M
May 29, 2026118.19112112120.2111.255.02M
May 28, 2026120.3117.84117.84120.32113.885.1M
May 27, 2026121.28120.32120.32125.61120.025.08M
May 26, 2026119.71122.45122.45124.58117.75.09M
May 25, 2026116.88120.55120.55120.891165.09M
May 22, 2026118.9115.39115.39120114.235.19M
May 21, 2026119118.86118.86129118.48.06M
May 20, 2026117.6117.89117.89120117.192.6M
May 19, 2026119118.91118.91119.511162.86M
May 18, 2026113.65118.55118.55121.96113.034.96M
May 15, 2026115.06114.56114.56119.231133.94M
May 14, 2026120.55115.5115.5121.18115.53.67M
May 13, 2026120.91119.82119.82121.491183.7M
May 12, 2026121121.8121.8123.5119.844.01M
May 11, 2026119122.38122.38124.7118.186.42M
May 08, 2026119.19119.41119.41120.3117.13.88M
May 07, 2026119120.73120.73120.731184.55M
May 06, 2026111.9118118121.99111.897.07M
April 30, 2026109.11111111114.8109.113.62M
April 29, 2026108.21110.25110.25110.91108.22.33M
April 28, 2026111109.15109.15112.59108.62.66M
April 27, 2026110.09111.09111.09112.6110.082M
April 24, 2026112.03110.3110.31131092.63M
April 23, 2026115.55112.93112.93116.29111.82.59M
April 22, 2026113.34115.58115.58116.7112.833.12M
April 21, 2026115114.05114.05115.7112.632.46M
April 20, 2026114.44115.5115.5116.9114.443.11M
April 17, 2026113.4114.43114.43115.25111.782.84M
April 16, 2026113.6114.03114.03115.59112.653.18M
April 15, 2026116113.19113.19116112.043.03M
April 14, 2026113.42115115115.33112.33.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved