Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) SHH

128.46

+1.64(+1.29%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025125.01126.82126.82127.5123.122.13M
December 03, 2025126.92124.99124.99128.88124.431.52M
December 02, 2025128.33126.94126.94129126.411.64M
December 01, 2025130.14128.28128.28131.2128.213.26M
November 28, 2025128.72130.11130.11130.5128.191.66M
November 27, 2025130.17128.78128.78131.5128.542.18M
November 26, 2025129.02130.5130.5132.2128.882.55M
November 25, 2025128.59129.7129.7132.71128.553.04M
November 24, 2025124.96128.43128.43129.88124.32.83M
November 21, 2025124.08124.98124.98128.31124.082.95M
November 20, 2025133.7126.78126.78133.98126.382.72M
November 19, 2025129.04128.6128.6130.8127.871.64M
November 18, 2025129.66129.5129.5131.44128.712.12M
November 17, 2025128.16129.9129.9130127.171.78M
November 14, 2025130128128132.751282.02M
November 13, 2025128.97131.68131.68131.85128.042.67M
November 12, 2025130.06128.59128.59132.39127.63.52M
November 11, 2025137.99131.06131.06137.99130.54.03M
November 10, 2025135.75136.9136.9139135.72.38M
November 07, 2025137.4135.64135.64137.86134.782.62M
November 06, 2025137.4138.72138.72141137.42.52M
November 05, 2025138137.16137.16139.45136.662.13M
November 04, 2025142.05138.78138.78142.05137.252.9M
November 03, 2025142.5142.72142.72143.44138.953.05M
October 31, 2025146.5143.5143.5147.35143.333.15M
October 30, 2025152145.02145.02152.88144.775.74M
October 29, 2025148153.46153.46156.35147.66.52M
October 28, 2025148.01149.39149.39153.81475.46M
October 27, 2025151149.96149.96152.35146.56.04M
October 24, 2025143.96147.6147.6147.86142.984.77M
October 23, 2025140.99142.36142.36143.58136.013.49M
October 22, 2025142140.98140.98142.88140.122.44M
October 21, 2025141.2143.35143.35145.89140.783.67M
October 20, 2025142.4140.38140.38143.68139.92.81M
October 17, 2025147.98140.24140.24150.28139.884.16M
October 16, 2025149146.99146.99150.98145.963.15M
October 15, 2025151.26149.98149.98153.3146.54.48M
October 14, 2025154.3150.02150.02161.81149.25.79M
October 13, 2025150154.39154.39155.54148.935.31M
October 10, 2025161.5157.69157.69165.5156.526.57M
October 09, 2025160.27163.51163.51165.8157.957.31M
September 30, 2025161161.48161.48163.55159.237.35M
September 29, 2025150.69162162165.83150.6910.16M
September 26, 2025155.01150.69150.69156.5150.664.17M
September 25, 2025155.25155.7155.7159.78155.255.52M
September 24, 2025150.75156.51156.51158.4148.686.61M
September 23, 2025156.28151.68151.68156.6148.676.26M
September 22, 2025156.31159.29159.29159.96155.34.47M
September 19, 2025157155.95155.95159.9155.014.75M
September 18, 2025167.01159.8159.8167.97155.1110.19M
September 17, 2025163.95170.99170.991801639.72M
September 16, 2025158.98165.5165.5168.2157.77.63M
September 15, 2025155.28158.98158.98163.78155.116.71M
September 12, 2025158156.16156.16161.61567.06M
September 11, 2025146.98159.08159.08159.38146.59.5M
September 10, 2025148148.1148.1151.88147.234.71M
September 09, 2025150.75148.07148.07154.151485.22M
September 08, 2025151152.41152.41154.5150.944.92M
September 05, 2025155152.18152.18155.2144.017.24M
September 04, 2025152.24152.52152.52157.811498.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved