Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) SHH

114.90

+0.41(+0.36%)

Updated at June 02 03:00PM

Currency In CNY

688318.SS Historical Return

If you invested ¥1000 in Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) since IPO date, it would be worth ¥1,618.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.72, while ¥1000 invested 1 year ago would be worth ¥1,197.5. This corresponds to total returns of 61.83%, 78.47%, 19.75%, respectively, with annualized returns of 8.21%, 12.28%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.8	114.49	114.49	118.3	110.21	5.62M
May 29, 2026	118.19	112	112	120.2	111.25	5.02M
May 28, 2026	120.3	117.84	117.84	120.32	113.88	5.1M
May 27, 2026	121.28	120.32	120.32	125.61	120.02	5.08M
May 26, 2026	119.71	122.45	122.45	124.58	117.7	5.09M
May 25, 2026	116.88	120.55	120.55	120.89	116	5.09M
May 22, 2026	118.9	115.39	115.39	120	114.23	5.19M
May 21, 2026	119	118.86	118.86	129	118.4	8.06M
May 20, 2026	117.6	117.89	117.89	120	117.19	2.6M
May 19, 2026	119	118.91	118.91	119.51	116	2.86M
May 18, 2026	113.65	118.55	118.55	121.96	113.03	4.96M
May 15, 2026	115.06	114.56	114.56	119.23	113	3.94M
May 14, 2026	120.55	115.5	115.5	121.18	115.5	3.67M
May 13, 2026	120.91	119.82	119.82	121.49	118	3.7M
May 12, 2026	121	121.8	121.8	123.5	119.84	4.01M
May 11, 2026	119	122.38	122.38	124.7	118.18	6.42M
May 08, 2026	119.19	119.41	119.41	120.3	117.1	3.88M
May 07, 2026	119	120.73	120.73	120.73	118	4.55M
May 06, 2026	111.9	118	118	121.99	111.89	7.07M
April 30, 2026	109.11	111	111	114.8	109.11	3.62M
April 29, 2026	108.21	110.25	110.25	110.91	108.2	2.33M
April 28, 2026	111	109.15	109.15	112.59	108.6	2.66M
April 27, 2026	110.09	111.09	111.09	112.6	110.08	2M
April 24, 2026	112.03	110.3	110.3	113	109	2.63M
April 23, 2026	115.55	112.93	112.93	116.29	111.8	2.59M
April 22, 2026	113.34	115.58	115.58	116.7	112.83	3.12M
April 21, 2026	115	114.05	114.05	115.7	112.63	2.46M
April 20, 2026	114.44	115.5	115.5	116.9	114.44	3.11M
April 17, 2026	113.4	114.43	114.43	115.25	111.78	2.84M
April 16, 2026	113.6	114.03	114.03	115.59	112.65	3.18M
April 15, 2026	116	113.19	113.19	116	112.04	3.03M
April 14, 2026	113.42	115	115	115.33	112.3	3.67M
April 13, 2026	109.38	112	112	114.5	109.38	3.51M
April 10, 2026	110.28	111.97	111.97	116.76	110.28	5.68M
April 09, 2026	111.46	109.12	109.12	111.99	108.8	2.79M
April 08, 2026	105.88	113.86	113.86	115.35	105.65	5.53M
April 07, 2026	102.3	102.84	102.84	103.67	101.01	1.3M
April 03, 2026	106	101.65	101.65	106	101.3	1.67M
April 02, 2026	107.23	104.28	104.28	107.23	103.4	1.89M
April 01, 2026	107.8	107.62	107.62	107.98	106	1.93M
March 31, 2026	105.85	104.8	104.8	108.7	104.18	1.99M
March 30, 2026	105.11	106.05	106.05	107.79	105.1	1.66M
March 27, 2026	103	107.26	107.26	108.46	103	2.28M
March 26, 2026	109.21	104.81	104.81	109.7	104.58	2.3M
March 25, 2026	108.59	109.79	109.79	112	108.51	2.33M
March 24, 2026	110.46	109.14	109.14	110.76	106.53	2.32M
March 23, 2026	109.23	108.3	108.3	112.55	107.08	3.13M
March 20, 2026	115.72	111.6	111.6	116.78	111.6	2.68M
March 19, 2026	115.89	115.64	115.64	117.69	115.01	2.22M
March 18, 2026	118	117.39	117.39	118.66	116.41	1.97M
March 17, 2026	117.61	118.23	118.23	122.3	117.32	4.2M
March 16, 2026	114.52	117.3	117.3	117.3	114.08	2.23M
March 13, 2026	117.78	114.86	114.86	117.78	114.5	1.73M
March 12, 2026	117.01	117.85	117.85	118.99	116.7	1.75M
March 11, 2026	117.44	117.83	117.83	119.98	116.8	2.51M
March 10, 2026	116.71	116.39	117.4	119.5	116.2	1.36M
March 09, 2026	115	115.34	115.34	116.15	111.83	2.84M
March 06, 2026	114.31	117.08	117.08	118.58	114.12	2.68M
March 05, 2026	118.03	114.7	114.7	119.42	114.01	2.84M
March 04, 2026	115.41	115.91	115.98	118.79	115.2	2.06M