Shenzhen Fortune Trend Technology Co., Ltd. (688318.SS) SHH

Currency In CNY

688318.SS Historical Return

If you invested ¥1000 in Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) since IPO date, it would be worth ¥899.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.5, while ¥1000 invested 1 year ago would be worth ¥487.03. This corresponds to total returns of -10.1%, 22.35%, -51.3%, respectively, with annualized returns of -1.61%, 4.11%, -51.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63.63	63.3	63.3	64.2	63.01	3.03M
November 09, 2026	63.8	62.65	62.65	64.8	62.5	3.97M
November 06, 2026	62.01	62.56	62.56	65.19	61.9	4.88M
November 05, 2026	65.8	64.56	64.56	66.98	63.73	8.74M
November 04, 2026	62	66.83	66.83	68	60.2	10M
November 03, 2026	63	62.49	62.49	65.78	61.91	7.99M
November 02, 2026	57	64	64	65.8	56.91	9.4M
October 30, 2026	65.2	57.04	57.04	67.7	56.79	9.1M
October 29, 2026	69.4	67.11	67.11	70.45	67	3.8M
October 28, 2026	70.9	69.91	69.91	71.88	69.71	3.56M
October 27, 2026	74.26	69.99	69.99	75.34	69.82	4.35M
October 26, 2026	75.38	74.36	74.36	75.76	73.78	4.27M
October 23, 2026	69	75.77	75.77	76.58	69	7.83M
October 22, 2026	72.3	70.59	70.59	73.28	70.51	3.97M
October 21, 2026	73	72.3	72.3	74.1	71.72	3.71M
October 20, 2026	74	72.79	72.79	75.1	71.7	5.14M
October 19, 2026	73.66	74.37	74.37	75.98	73.2	3.84M
October 16, 2026	74.49	74.62	74.62	77.35	72.08	7.51M
October 15, 2026	72	74.67	74.67	77.77	71.5	7.47M
October 14, 2026	74.07	73.75	73.75	75.09	73.5	3.6M
October 13, 2026	72.28	74.69	74.69	77.07	72.28	6.35M
October 12, 2026	74.51	74.11	74.11	74.97	73.01	4.73M
October 09, 2026	69.5	74.33	74.33	75.07	68.75	8.15M
October 08, 2026	74.01	69.66	69.66	75.57	69.01	5.59M
September 30, 2026	77.89	74.56	74.56	77.89	74	3.92M
September 29, 2026	75.72	76.9	76.9	77.38	75.49	3.54M
September 28, 2026	78.05	75.73	75.73	78.08	74.93	3.8M
September 24, 2026	80.95	78	78	81.26	77.88	5.31M
September 23, 2026	82	81.68	81.68	82.48	81	3.29M
September 22, 2026	84.52	82.15	82.15	84.6	81.55	6.67M
September 21, 2026	81.6	84.13	84.13	84.98	79.46	7.49M
September 18, 2026	78.6	80.52	80.52	81.27	77.5	5.96M
September 17, 2026	78.3	77.18	77.18	79.4	76.91	4.3M
September 16, 2026	72.77	79.07	79.07	79.98	72.37	8.42M
September 15, 2026	73.43	73.01	73.01	73.97	72.47	2.99M
September 11, 2026	80.6	74.2	74.2	81.69	73.33	10.62M
September 10, 2026	84.08	83.15	83.15	85.38	82.88	5.44M
September 09, 2026	85.35	84.6	84.6	85.57	83.58	4.54M
September 08, 2026	85.96	84.67	84.67	87.8	83.57	7.65M
September 07, 2026	88.77	86	86	90.5	85.1	9.38M
September 04, 2026	86.5	88.87	88.87	92.28	84.5	16.43M
September 03, 2026	86.92	85.01	85.01	88.5	84	9.47M
September 02, 2026	85.6	86.16	86.16	88.1	84.66	6.98M
September 01, 2026	87.3	87.5	87.5	89.67	86.11	9.45M
August 31, 2026	86	88	88	88.26	83.38	11.5M
August 28, 2026	84.6	86.52	86.52	89.79	83.33	14.09M
August 27, 2026	77	86.3	86.3	87.5	76.95	15.6M
August 26, 2026	73.79	77.64	77.64	78.3	73.53	9.51M
August 25, 2026	73.48	73.98	73.98	75.08	72.72	2.97M
August 24, 2026	75.98	73.6	73.6	76.65	72.88	3.97M
August 21, 2026	75.42	76.63	76.63	77.19	74.21	4.37M
August 20, 2026	76.26	75.63	75.63	77.47	74.6	4.28M
August 19, 2026	77.63	76.3	76.3	78.37	76.1	5.61M
August 18, 2026	81.26	79.03	79.03	81.26	77.14	6.35M
August 17, 2026	80.12	81.4	81.4	81.8	78.9	4.79M
August 14, 2026	83.02	80.44	80.44	83.39	79.66	6.78M
August 13, 2026	80	83.2	83.2	85.68	79.27	12.51M
August 12, 2026	80.6	79.42	79.42	80.94	79.11	4.28M
August 11, 2026	79.76	80.32	80.32	82.1	78.3	5.16M
August 10, 2026	81.2	79.82	79.82	81.77	78	5.95M