Shenzhen Fortune Trend Technology Co., Ltd. (688318.SS) SHH

Currency In CNY

AD

688318.SS Historical Return

If you invested ¥1000 in Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) since IPO date, it would be worth ¥899.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.5, while ¥1000 invested 1 year ago would be worth ¥487.03. This corresponds to total returns of -10.1%, 22.35%, -51.3%, respectively, with annualized returns of -1.61%, 4.11%, -51.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688318.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202663.6363.363.364.263.013.03M
November 09, 202663.862.6562.6564.862.53.97M
November 06, 202662.0162.5662.5665.1961.94.88M
November 05, 202665.864.5664.5666.9863.738.74M
November 04, 20266266.8366.836860.210M
November 03, 20266362.4962.4965.7861.917.99M
November 02, 202657646465.856.919.4M
October 30, 202665.257.0457.0467.756.799.1M
October 29, 202669.467.1167.1170.45673.8M
October 28, 202670.969.9169.9171.8869.713.56M
October 27, 202674.2669.9969.9975.3469.824.35M
October 26, 202675.3874.3674.3675.7673.784.27M
October 23, 20266975.7775.7776.58697.83M
October 22, 202672.370.5970.5973.2870.513.97M
October 21, 20267372.372.374.171.723.71M
October 20, 20267472.7972.7975.171.75.14M
October 19, 202673.6674.3774.3775.9873.23.84M
October 16, 202674.4974.6274.6277.3572.087.51M
October 15, 20267274.6774.6777.7771.57.47M
October 14, 202674.0773.7573.7575.0973.53.6M
October 13, 202672.2874.6974.6977.0772.286.35M
October 12, 202674.5174.1174.1174.9773.014.73M
October 09, 202669.574.3374.3375.0768.758.15M
October 08, 202674.0169.6669.6675.5769.015.59M
September 30, 202677.8974.5674.5677.89743.92M
September 29, 202675.7276.976.977.3875.493.54M
September 28, 202678.0575.7375.7378.0874.933.8M
September 24, 202680.95787881.2677.885.31M
September 23, 20268281.6881.6882.48813.29M
September 22, 202684.5282.1582.1584.681.556.67M
September 21, 202681.684.1384.1384.9879.467.49M
September 18, 202678.680.5280.5281.2777.55.96M
September 17, 202678.377.1877.1879.476.914.3M
September 16, 202672.7779.0779.0779.9872.378.42M
September 15, 202673.4373.0173.0173.9772.472.99M
September 11, 202680.674.274.281.6973.3310.62M
September 10, 202684.0883.1583.1585.3882.885.44M
September 09, 202685.3584.684.685.5783.584.54M
September 08, 202685.9684.6784.6787.883.577.65M
September 07, 202688.77868690.585.19.38M
September 04, 202686.588.8788.8792.2884.516.43M
September 03, 202686.9285.0185.0188.5849.47M
September 02, 202685.686.1686.1688.184.666.98M
September 01, 202687.387.587.589.6786.119.45M
August 31, 202686888888.2683.3811.5M
August 28, 202684.686.5286.5289.7983.3314.09M
August 27, 20267786.386.387.576.9515.6M
August 26, 202673.7977.6477.6478.373.539.51M
August 25, 202673.4873.9873.9875.0872.722.97M
August 24, 202675.9873.673.676.6572.883.97M
August 21, 202675.4276.6376.6377.1974.214.37M
August 20, 202676.2675.6375.6377.4774.64.28M
August 19, 202677.6376.376.378.3776.15.61M
August 18, 202681.2679.0379.0381.2677.146.35M
August 17, 202680.1281.481.481.878.94.79M
August 14, 202683.0280.4480.4483.3979.666.78M
August 13, 20268083.283.285.6879.2712.51M
August 12, 202680.679.4279.4280.9479.114.28M
August 11, 202679.7680.3280.3282.178.35.16M
August 10, 202681.279.8279.8281.77785.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved