Shenzhen Fortune Trend Technology Co., Ltd. (688318.SS) SHH

Currency In CNY

688318.SS Historical Return

If you invested ¥1000 in Shenzhen Fortune Trend technology Co., Ltd. (688318.SS) since IPO date, it would be worth ¥1,045.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.8, while ¥1000 invested 1 year ago would be worth ¥618.62. This corresponds to total returns of 4.52%, 25.08%, -38.14%, respectively, with annualized returns of 0.71%, 4.57%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688318.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.97	74.21	74.21	77.8	68.58	11.94M
July 30, 2026	67.01	67.76	67.76	68.96	66.83	4.06M
July 29, 2026	65	67.68	67.68	69.08	63.86	5.38M
July 28, 2026	65.5	64.81	64.81	66.66	64.6	2.5M
July 27, 2026	65	66.29	66.29	66.39	63.58	3.06M
July 24, 2026	67.49	64.49	64.49	68.49	64.2	4.86M
July 23, 2026	69.01	69.3	69.3	70.28	67.65	3.24M
July 22, 2026	70.7	68.8	68.8	70.7	68.53	4.68M
July 21, 2026	69.05	71.58	71.58	71.6	68.33	6.17M
July 20, 2026	67.7	69.74	69.74	71	67.7	5.23M
July 17, 2026	70.67	68.18	68.18	73.6	67.9	7.18M
July 16, 2026	70	70.5	70.5	72.48	69.15	4.57M
July 15, 2026	69	71.5	71.5	73.05	68.41	6.18M
July 14, 2026	68.3	69.5	69.5	69.6	65.7	5.12M
July 13, 2026	71.88	68.6	68.6	72.3	68	6.17M
July 10, 2026	73.2	71.86	71.86	75.75	71.5	6.98M
July 09, 2026	71.34	74	74	74.78	70.84	7.02M
July 08, 2026	72.66	71.31	71.31	73.98	70.7	6.02M
July 07, 2026	74.99	72.61	72.61	75.59	71.9	5.4M
July 06, 2026	78.99	75.22	75.22	79.77	74.9	7.43M
July 03, 2026	80.58	78.12	78.12	83.54	77.86	8.88M
July 02, 2026	82.5	80.09	80.09	85.47	79.77	13.99M
July 01, 2026	71	81.5	81.5	85.57	70.5	17.4M
June 30, 2026	71.77	71.31	71.31	72.48	70.61	6.09M
June 29, 2026	72.86	72.31	72.31	74.89	70.24	6.17M
June 26, 2026	78.72	73.1	73.1	81.43	73.08	9.64M
June 25, 2026	78	80.57	80.57	84.2	77.55	12.74M
June 24, 2026	82.88	81.2	81.2	84.96	80.3	9.05M
June 23, 2026	81	85.37	85.37	86.86	80.01	13.26M
June 22, 2026	72.77	82.86	82.86	82.96	71.9	12.95M
June 18, 2026	75	72.99	72.99	75.88	72.26	4.96M
June 17, 2026	74.36	74.77	74.77	75.72	73.47	5.24M
June 16, 2026	73	74.73	74.73	76.99	72.81	6.84M
June 15, 2026	70.88	73.8	73.8	78.21	70.76	10.57M
June 12, 2026	65.16	71.38	71.38	72.86	64.58	12.05M
June 11, 2026	68	64.4	64.4	69	62.62	10.74M
June 10, 2026	79	69.56	69.56	79.17	69.51	11.44M
June 09, 2026	80.88	79.68	79.68	82.01	77.99	4.96M
June 08, 2026	80	79.89	79.89	84	78.88	4.93M
June 05, 2026	84	82.7	82.7	85.24	81.22	4.63M
June 04, 2026	119.01	118.07	118.07	121	116.8	3.39M
June 03, 2026	114	119.25	119.25	122.89	112.04	7.56M
June 02, 2026	115.18	114.9	114.9	117.3	111.6	3.67M
June 01, 2026	110.8	114.49	114.49	118.3	110.21	5.62M
May 29, 2026	118.19	112	112	120.2	111.25	5.02M
May 28, 2026	120.3	117.84	117.84	120.32	113.88	5.1M
May 27, 2026	121.28	120.32	120.32	125.61	120.02	5.08M
May 26, 2026	119.71	122.45	122.45	124.58	117.7	5.09M
May 25, 2026	116.88	120.55	120.55	120.89	116	5.09M
May 22, 2026	118.9	115.39	115.39	120	114.23	5.19M
May 21, 2026	119	118.86	118.86	129	118.4	8.06M
May 20, 2026	117.6	117.89	117.89	120	117.19	2.6M
May 19, 2026	119	118.91	118.91	119.51	116	2.86M
May 18, 2026	113.65	118.55	118.55	121.96	113.03	4.96M
May 15, 2026	115.06	114.56	114.56	119.23	113	3.94M
May 14, 2026	120.55	115.5	115.5	121.18	115.5	3.67M
May 13, 2026	120.91	119.82	119.82	121.49	118	3.7M
May 12, 2026	121	121.8	121.8	123.5	119.84	4.01M
May 11, 2026	119	122.38	122.38	124.7	118.18	6.42M
May 08, 2026	119.19	119.41	119.41	120.3	117.1	3.88M