Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

30.72

-1.1(-3.46%)

Updated at June 03 11:19AM

Currency In CNY

688319.SS Historical Return

If you invested ¥1000 in Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) since IPO date, it would be worth ¥766.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,281.33, while ¥1000 invested 1 year ago would be worth ¥1,689.96. This corresponds to total returns of -23.33%, 28.13%, 69%, respectively, with annualized returns of -5.18%, 8.62%, 69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.76	31.82	31.82	33.26	31.1	11.25M
June 01, 2026	35.52	32.94	32.94	35.52	32.88	10.4M
May 29, 2026	36.5	35.15	35.15	37.5	35	10.41M
May 28, 2026	38	36.75	36.75	38.38	36.64	8.95M
May 27, 2026	37.46	38.14	38.14	38.9	36.52	11.19M
May 26, 2026	37.33	37.05	37.05	37.97	36.5	7.64M
May 25, 2026	37.5	36.7	36.7	37.64	36.2	7M
May 22, 2026	35.6	36.96	36.96	37.14	35.3	7.98M
May 21, 2026	39	35.72	35.72	39.38	35.12	21.93M
May 20, 2026	40.49	39.17	39.17	40.78	38.91	9.4M
May 19, 2026	39.7	40.7	40.7	41.63	38.51	15.92M
May 18, 2026	39.24	39.9	39.9	40.16	36.88	18.19M
May 15, 2026	38.53	39.23	39.23	39.41	37.2	13.91M
May 14, 2026	38.51	38.64	38.64	40.1	38.51	10.9M
May 13, 2026	38.61	39.5	39.5	39.5	36.42	14.16M
May 12, 2026	35.9	38.04	38.04	38.6	35.77	17.32M
May 11, 2026	35.21	36.01	36.01	36.46	34.81	12.36M
May 08, 2026	35.08	35.05	35.05	35.93	34.5	10.77M
May 07, 2026	34.95	35	35	35.5	33.81	11.28M
May 06, 2026	32.06	34.52	34.52	35.2	32.06	22.62M
April 30, 2026	30.97	30.88	30.88	32.18	29.66	16.8M
April 29, 2026	27.69	29.94	29.94	30.45	27.47	11.19M
April 28, 2026	28.8	27.97	27.97	28.99	27.7	6.1M
April 27, 2026	28.46	28.8	28.8	29.44	28.35	5.02M
April 24, 2026	28.8	28.47	28.47	29.18	28.16	4.91M
April 23, 2026	30.06	28.85	28.85	30.3	28.72	7.47M
April 22, 2026	29.65	30.24	30.24	30.3	29.3	6.85M
April 21, 2026	29.85	29.82	29.82	30.47	29.5	6.02M
April 20, 2026	29.12	29.85	29.85	30.36	28.32	8.55M
April 17, 2026	28.76	29.12	29.12	29.5	28.39	7.05M
April 16, 2026	28.24	28.98	28.98	29.25	28.24	6.39M
April 15, 2026	31	28.94	28.94	31.3	28	18.05M
April 14, 2026	28.61	30.86	30.86	30.9	28.5	15.79M
April 13, 2026	28.66	28.59	28.59	29.39	28.36	4.95M
April 10, 2026	28.68	28.9	28.9	29.96	28.66	6.84M
April 09, 2026	29.1	28.49	28.49	29.12	28.32	5.29M
April 08, 2026	29.52	29.25	29.25	29.92	28.78	7.07M
April 07, 2026	29.5	28.7	28.7	29.5	28.3	4.9M
April 03, 2026	29.66	29.58	29.58	30.29	28.71	6.69M
April 02, 2026	29.96	30.3	30.3	30.74	29.43	7.54M
April 01, 2026	29.3	30.38	30.38	30.8	28.66	10.36M
March 31, 2026	30	29.06	29.06	31.2	29	11.86M
March 30, 2026	29.34	29.84	29.84	29.99	28.24	11.87M
March 27, 2026	27.94	29.74	29.74	30.5	27.6	11.46M
March 26, 2026	28.3	28.37	28.37	29.6	28.1	7.16M
March 25, 2026	28.78	28.3	28.3	29.48	28.13	5.73M
March 24, 2026	27.85	28.12	28.12	28.24	27.11	6.19M
March 23, 2026	28.13	27.3	27.3	29.22	27	10.07M
March 20, 2026	31	29.43	29.43	31.09	29.32	8.14M
March 19, 2026	31	30.51	30.51	32.29	30.09	14.98M
March 18, 2026	27	31.18	31.18	31.26	26.81	17.33M
March 17, 2026	28.57	27.1	27.1	28.83	26.3	15.72M
March 16, 2026	31.11	28.73	28.73	32.12	28.66	14.6M
March 13, 2026	31.5	31.31	31.31	32.05	30.87	6.79M
March 12, 2026	30.5	31.29	31.29	31.38	30.18	7.69M
March 11, 2026	30.85	30.4	30.4	32.18	30.3	7.5M
March 10, 2026	31	30.77	30.85	31	29.8	3.88M
March 09, 2026	28.22	30.5	30.5	30.58	27.6	12.4M
March 06, 2026	29.68	28.54	28.54	29.68	28.45	7.82M
March 05, 2026	29.29	29.28	29.28	31.15	28.65	12.61M