Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

25.30

-0.34(-1.33%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.6725.325.325.925.153.07M
December 24, 202525.4925.6425.6426.1725.433.92M
December 23, 202525.825.5825.5825.925.333.89M
December 22, 202525.125.9425.9426.3625.14.4M
December 19, 202524.7925.3425.3426.324.794.19M
December 18, 202525.524.824.825.5524.782.59M
December 17, 202524.9925.2525.2525.424.782.5M
December 16, 202525.9625.0625.0626.0424.983.48M
December 15, 202526.125.8725.8726.425.664.2M
December 12, 202526.2226.2326.2326.2325.224.58M
December 11, 202526262626.8525.575.04M
December 10, 202526.4926.0426.0426.5825.884.37M
December 09, 202527.626.626.628.1526.545.18M
December 08, 202527.327.5627.5628.5626.997.9M
December 05, 202527.9527.3927.3929.1226.7510.85M
December 04, 202524.327.9927.9927.9924.313.51M
December 03, 202524.8424.624.625.1244.91M
December 02, 202525.6224.8624.8625.7224.74.4M
December 01, 202525.8825.6225.6225.94256.02M
November 28, 202525.5125.825.825.8724.977.44M
November 27, 202524.3825.4925.4926.1824.3810.33M
November 26, 202523.5124.2824.2824.9723.28.29M
November 25, 202522.8923.2523.2524.0922.775.08M
November 24, 202521.5122.7222.7223.0621.326.38M
November 21, 202522.5521.5121.5122.6321.494.37M
November 20, 202522.722.822.822.9922.472.28M
November 19, 202522.922.5522.5523.0722.423.02M
November 18, 202522.7623.0623.0623.3722.713.78M
November 17, 202524.9523.1623.1624.95238.8M
November 14, 202523.6524.8124.8125.3823.410.93M
November 13, 202523.7923.7923.7924.3523.475.27M
November 12, 202523.7623.6123.6123.9523.354.43M
November 11, 202523.5823.7423.742423.254.99M
November 10, 202522.9323.6723.6724.0322.77.41M
November 07, 202522.8922.9322.9323.1822.573.59M
November 06, 202522.4922.9322.9323.1822.494.48M
November 05, 202522.3122.4922.4923.122.226.37M
November 04, 202523.622.5722.5723.622.37.65M
November 03, 202525.0923.5223.5225.3623.212.69M
October 31, 202524.0925.0925.0925.5923.7111.36M
October 30, 202524.7123.5123.5124.823.55.87M
October 29, 202523.224.0324.0324.0722.554.81M
October 28, 202523.223.2723.2723.9623.014.24M
October 27, 202523.0223.2523.2523.4922.714.74M
October 24, 202522.6123.0423.0423.2622.613.24M
October 23, 202523.122.7722.7723.122.234.08M
October 22, 202523.123.1623.162423.14.99M
October 21, 202523.8523.3523.3524.1923.255.49M
October 20, 202523.2623.9623.9624.4223.017.74M
October 17, 202524.4222.9122.9124.8222.816.87M
October 16, 202525.224.4924.4925.3324.353.43M
October 15, 202523.9424.9624.9625.1523.96.58M
October 14, 202525.523.9523.9525.9823.786.55M
October 13, 202525.2725.7725.7726.1424.833.82M
October 10, 202527.425.7525.7527.4525.537.38M
October 09, 202527.0827.627.62826.945.92M
September 30, 202526.5527.227.227.9726.545.92M
September 29, 202525.4826.6826.6827.0825.486.57M
September 26, 202526.3725.525.526.425.54.76M
September 25, 202526.1826.4726.4727.5926.186.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved