Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

Currency In CNY

688319.SS Historical Return

If you invested ¥1000 in Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) since IPO date, it would be worth ¥898.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.1, while ¥1000 invested 1 year ago would be worth ¥2,040. This corresponds to total returns of -10.17%, -7.99%, 104%, respectively, with annualized returns of -2.08%, -1.65%, 104%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688319.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.64	44.38	44.38	44.9	39.11	19.54M
July 09, 2026	40.95	39.79	39.79	41.33	38.07	11.65M
July 08, 2026	41.5	39.36	39.36	42.28	38.55	13.28M
July 07, 2026	42.56	41.6	41.6	43.59	41.5	11.39M
July 06, 2026	41.7	43.37	43.37	44.11	41.7	13.13M
July 03, 2026	38.9	42.72	42.72	43.39	38.6	21M
July 02, 2026	38.48	39	39	39.6	36.72	18.47M
July 01, 2026	44.59	38.6	38.6	44.6	37.58	28.4M
June 30, 2026	38.31	43.98	43.98	44.44	38.01	24.67M
June 29, 2026	37.88	38.29	38.29	39.39	36	13.88M
June 26, 2026	38.75	38.28	38.28	39.77	37.64	12.25M
June 25, 2026	39.12	38.75	38.75	40.58	38.36	10.6M
June 24, 2026	38.83	39.52	39.52	41.3	38.31	14.38M
June 23, 2026	37.62	38.79	38.79	39.84	37.08	10.64M
June 22, 2026	34.1	37.62	37.62	38.68	33.1	12.53M
June 18, 2026	36.53	35.7	35.7	36.97	35.01	9.06M
June 17, 2026	37	36.75	36.75	37.45	36.46	6.93M
June 16, 2026	36.5	37.45	37.45	37.47	35.17	8.61M
June 15, 2026	35	36.15	36.15	36.15	34.41	7.25M
June 12, 2026	35	35.22	35.22	36.26	34.65	6.69M
June 11, 2026	33.64	35.19	35.19	36.42	33.3	10.21M
June 10, 2026	34.21	34.07	34.07	35.3	32.91	6.55M
June 09, 2026	34.5	34.73	34.73	34.9	33.48	6.74M
June 08, 2026	33.53	34.27	34.27	35.39	33.07	11.15M
June 05, 2026	31.45	34.29	34.29	36.39	30.71	17.81M
June 04, 2026	30.89	30.8	30.8	31.29	30.25	6.25M
June 03, 2026	31.52	30.8	30.8	32.39	30.33	11.92M
June 02, 2026	32.76	31.82	31.82	33.26	31.1	11.25M
June 01, 2026	35.52	32.94	32.94	35.52	32.88	10.4M
May 29, 2026	36.5	35.15	35.15	37.5	35	10.41M
May 28, 2026	38	36.75	36.75	38.38	36.64	8.95M
May 27, 2026	37.46	38.14	38.14	38.9	36.52	11.19M
May 26, 2026	37.33	37.05	37.05	37.97	36.5	7.64M
May 25, 2026	37.5	36.7	36.7	37.64	36.2	7M
May 22, 2026	35.6	36.96	36.96	37.14	35.3	7.98M
May 21, 2026	39	35.72	35.72	39.38	35.12	21.93M
May 20, 2026	40.49	39.17	39.17	40.78	38.91	9.4M
May 19, 2026	39.7	40.7	40.7	41.63	38.51	15.92M
May 18, 2026	39.24	39.9	39.9	40.16	36.88	18.19M
May 15, 2026	38.53	39.23	39.23	39.41	37.2	13.91M
May 14, 2026	38.51	38.64	38.64	40.1	38.51	10.9M
May 13, 2026	38.61	39.5	39.5	39.5	36.42	14.16M
May 12, 2026	35.9	38.04	38.04	38.6	35.77	17.32M
May 11, 2026	35.21	36.01	36.01	36.46	34.81	12.36M
May 08, 2026	35.08	35.05	35.05	35.93	34.5	10.77M
May 07, 2026	34.95	35	35	35.5	33.81	11.28M
May 06, 2026	32.06	34.52	34.52	35.2	32.06	22.62M
April 30, 2026	30.97	30.88	30.88	32.18	29.66	16.8M
April 29, 2026	27.69	29.94	29.94	30.45	27.47	11.19M
April 28, 2026	28.8	27.97	27.97	28.99	27.7	6.1M
April 27, 2026	28.46	28.8	28.8	29.44	28.35	5.02M
April 24, 2026	28.8	28.47	28.47	29.18	28.16	4.91M
April 23, 2026	30.06	28.85	28.85	30.3	28.72	7.47M
April 22, 2026	29.65	30.24	30.24	30.3	29.3	6.85M
April 21, 2026	29.85	29.82	29.82	30.47	29.5	6.02M
April 20, 2026	29.12	29.85	29.85	30.36	28.32	8.55M
April 17, 2026	28.76	29.12	29.12	29.5	28.39	7.05M
April 16, 2026	28.24	28.98	28.98	29.25	28.24	6.39M
April 15, 2026	31	28.94	28.94	31.3	28	18.05M
April 14, 2026	28.61	30.86	30.86	30.9	28.5	15.79M