Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

23.42

-0.25(-1.06%)

Updated at November 11 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.8922.9322.9323.1822.573.59M
November 06, 202522.4922.9322.9323.1822.494.48M
November 05, 202522.3122.4922.4923.122.226.37M
November 04, 202523.622.5722.5723.622.37.65M
November 03, 202525.0923.5223.5225.3623.212.69M
October 31, 202524.0925.0925.0925.5923.7111.36M
October 30, 202524.7123.5123.5124.823.55.87M
October 29, 202523.224.0324.0324.0722.554.81M
October 28, 202523.223.2723.2723.9623.014.24M
October 27, 202523.0223.2523.2523.4922.714.74M
October 24, 202522.6123.0423.0423.2622.613.24M
October 23, 202523.122.7722.7723.122.234.08M
October 22, 202523.123.1623.162423.14.99M
October 21, 202523.8523.3523.3524.1923.255.49M
October 20, 202523.2623.9623.9624.4223.017.74M
October 17, 202524.4222.9122.9124.8222.816.87M
October 16, 202525.224.4924.4925.3324.353.43M
October 15, 202523.9424.9624.9625.1523.96.58M
October 14, 202525.523.9523.9525.9823.786.55M
October 13, 202525.2725.7725.7726.1424.833.82M
October 10, 202527.425.7525.7527.4525.537.38M
October 09, 202527.0827.627.62826.945.92M
September 30, 202526.5527.227.227.9726.545.92M
September 29, 202525.4826.6826.6827.0825.486.57M
September 26, 202526.3725.525.526.425.54.76M
September 25, 202526.1826.4726.4727.5926.186.86M
September 24, 202526.2126.7826.7826.9826.014.91M
September 23, 202527.2726.3626.3627.4725.676.95M
September 22, 202526.9227.3827.3827.6926.736.58M
September 19, 202527.1526.826.828.0526.86.26M
September 18, 202528.2827.1927.1928.8826.9112.48M
September 17, 202526.7628.0828.0828.7526.6310.25M
September 16, 202527.7526.9726.9727.7526.545.25M
September 15, 202527.3227.2227.2228.1827.216M
September 12, 202527.2527.4527.4527.826.717.59M
September 11, 202525.827.427.427.45256.76M
September 10, 202527.6126.626.628.226.595.83M
September 09, 202528.2427.4827.4828.6927.46.65M
September 08, 202528.2427.9927.9928.57278.07M
September 05, 202527.01282828.226.429.07M
September 04, 202528.7627.3527.3529.1526.78.84M
September 03, 202528.8128.7428.7429.3628.546.53M
September 02, 202529.9828.8728.8730.9828.7211.32M
September 01, 202529.6929.9729.9730.6928.7813.81M
August 29, 202529.729.7829.7831.329.511.79M
August 28, 202529.1429.2829.2829.627.919.63M
August 27, 202530.2629.1729.1730.812910.08M
August 26, 202532.4530.2530.2533.0630.213.92M
August 25, 202531.7832.6732.6733.1931.159.83M
August 22, 202532.733.1733.1734.232.2111.66M
August 21, 202533.932.732.734.6832.6213.55M
August 20, 20253133.1133.1133.8530.1117.16M
August 19, 202527.6931.2131.2133.2327.2327.56M
August 18, 202523.9927.6927.692823.8716.94M
August 15, 202524.4923.9923.9924.4923.29.93M
August 14, 202524.224.324.324.7323.7514.58M
August 13, 202520.4824.0224.0224.2620.317.21M
August 12, 202520.6220.520.520.6219.994.63M
August 11, 202520.2620.4520.4520.6920.163.89M
August 08, 202520.5620.220.220.7920.23.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved