Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688319.SS Historical Return
If you invested ¥1000 in Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) since IPO date, it would be worth ¥659.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.2, while ¥1000 invested 1 year ago would be worth ¥1,131.26. This corresponds to total returns of -34.07%, -14.88%, 13.13%, respectively, with annualized returns of -7.46%, -3.17%, 13.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688319.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.27 | 26.7 | 26.7 | 27.96 | 26.7 | 3.5M |
| October 20, 2026 | 27.38 | 27.04 | 27.04 | 28 | 26.6 | 4.71M |
| October 19, 2026 | 26.4 | 25.4 | 25.4 | 26.4 | 24.98 | 3.6M |
| October 16, 2026 | 26.37 | 26.26 | 26.26 | 27.48 | 26 | 4.4M |
| October 15, 2026 | 26.3 | 25.77 | 25.77 | 26.45 | 25.52 | 3.72M |
| October 14, 2026 | 27.75 | 26.8 | 26.8 | 27.91 | 26.8 | 2.59M |
| October 13, 2026 | 27.89 | 27.76 | 27.76 | 28.5 | 27.21 | 3.86M |
| October 12, 2026 | 29.83 | 28.51 | 28.51 | 30.28 | 28.46 | 4M |
| October 09, 2026 | 29.63 | 30.09 | 30.09 | 30.36 | 28.6 | 5.54M |
| October 08, 2026 | 31.37 | 29.87 | 29.87 | 31.6 | 29.43 | 5.6M |
| September 30, 2026 | 31.17 | 31.18 | 31.18 | 32.64 | 31.01 | 6.81M |
| September 29, 2026 | 30.78 | 31 | 31 | 31.55 | 30.21 | 5.76M |
| September 28, 2026 | 31.45 | 30.8 | 30.8 | 31.85 | 29.81 | 7.51M |
| September 24, 2026 | 33.6 | 31.52 | 31.52 | 33.69 | 31.47 | 10.64M |
| September 23, 2026 | 30 | 33.92 | 33.92 | 34.18 | 29.72 | 16.34M |
| September 22, 2026 | 28.75 | 30.02 | 30.02 | 30.5 | 27.71 | 12.25M |
| September 21, 2026 | 27.9 | 28.75 | 28.75 | 28.89 | 27.62 | 7.05M |
| September 18, 2026 | 27.12 | 27.7 | 27.7 | 27.9 | 26.95 | 6.58M |
| September 17, 2026 | 26.77 | 26.73 | 26.73 | 27.6 | 26.48 | 3.48M |
| September 16, 2026 | 26.81 | 26.8 | 26.8 | 26.99 | 26.26 | 4.61M |
| September 15, 2026 | 27.25 | 26.82 | 26.82 | 27.56 | 26.8 | 2.11M |
| September 11, 2026 | 27.7 | 27.31 | 27.31 | 27.93 | 26.64 | 5.95M |
| September 10, 2026 | 29.5 | 27.94 | 27.94 | 29.5 | 27.9 | 6.6M |
| September 09, 2026 | 27.9 | 29.15 | 29.15 | 29.69 | 27.8 | 7.81M |
| September 08, 2026 | 27.3 | 28.18 | 28.18 | 28.85 | 27.3 | 7.56M |
| September 07, 2026 | 28.18 | 27.4 | 27.4 | 28.47 | 26.7 | 8.83M |
| September 04, 2026 | 28.72 | 28.23 | 28.23 | 29.55 | 27.28 | 8.03M |
| September 03, 2026 | 28.8 | 28.61 | 28.61 | 29.59 | 28.33 | 4.35M |
| September 02, 2026 | 28 | 28.56 | 28.56 | 28.83 | 27.66 | 6.1M |
| September 01, 2026 | 28.91 | 27.96 | 27.96 | 28.92 | 27.9 | 5.67M |
| August 31, 2026 | 28.6 | 28.91 | 28.91 | 29.33 | 28.4 | 4.41M |
| August 28, 2026 | 29.44 | 29.01 | 29.01 | 29.96 | 28.92 | 4.51M |
| August 27, 2026 | 28.05 | 29.45 | 29.45 | 29.58 | 27.86 | 5.92M |
| August 26, 2026 | 28.38 | 28.33 | 28.33 | 29.28 | 28 | 5.48M |
| August 25, 2026 | 27.58 | 28.02 | 28.02 | 28.45 | 27.04 | 4.69M |
| August 24, 2026 | 30 | 27.82 | 27.82 | 30.11 | 27.52 | 9.4M |
| August 21, 2026 | 28.6 | 30.05 | 30.05 | 31.12 | 27.89 | 12.67M |
| August 20, 2026 | 29.29 | 29.4 | 29.4 | 30.89 | 28.6 | 15.25M |
| August 19, 2026 | 28.21 | 27.32 | 27.32 | 29.5 | 27.12 | 10.66M |
| August 18, 2026 | 29.01 | 28.71 | 28.71 | 30.68 | 28.63 | 12.33M |
| August 17, 2026 | 28.62 | 28.38 | 28.38 | 29.27 | 28.01 | 6.87M |
| August 14, 2026 | 28.26 | 28.54 | 28.54 | 28.58 | 27.23 | 8.93M |
| August 13, 2026 | 29.02 | 27.97 | 27.97 | 29.55 | 27.87 | 9.46M |
| August 12, 2026 | 28.3 | 29.05 | 29.05 | 29.38 | 28.3 | 8.49M |
| August 11, 2026 | 27.22 | 28.66 | 28.66 | 29.4 | 27.22 | 9.7M |
| August 10, 2026 | 27.54 | 27.6 | 27.6 | 27.75 | 26.43 | 8.38M |
| August 07, 2026 | 26.14 | 27.23 | 27.23 | 27.28 | 25.68 | 10.72M |
| August 06, 2026 | 24.5 | 26.11 | 26.11 | 26.3 | 24.24 | 10.81M |
| August 05, 2026 | 23.49 | 24.5 | 24.5 | 24.68 | 23.26 | 8.78M |
| August 04, 2026 | 22.77 | 23.28 | 23.28 | 23.44 | 22.33 | 8.34M |
| August 03, 2026 | 21.86 | 22.33 | 22.33 | 22.78 | 21.48 | 10.75M |
| July 31, 2026 | 21 | 21.56 | 21.56 | 22.56 | 20.96 | 12.05M |
| July 30, 2026 | 22.53 | 20.53 | 20.53 | 22.87 | 20.41 | 13.86M |
| July 29, 2026 | 23.2 | 22.5 | 22.5 | 23.74 | 21.88 | 12.68M |
| July 28, 2026 | 23.96 | 23.25 | 23.25 | 25.08 | 23.1 | 13.26M |
| July 27, 2026 | 25.76 | 24.48 | 24.48 | 25.89 | 23.59 | 13.85M |
| July 23, 2026 | 27.2 | 27.01 | 27.01 | 27.58 | 26.4 | 8.57M |
| July 22, 2026 | 26.57 | 26.92 | 26.92 | 28.36 | 26.17 | 10.95M |
| July 21, 2026 | 26.31 | 26.83 | 26.83 | 27.6 | 25.69 | 15.85M |
| July 20, 2026 | 30.09 | 26.04 | 26.04 | 30.41 | 25.68 | 17.99M |
AD
