Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

Currency In CNY

AD

688319.SS Historical Return

If you invested ¥1000 in Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) since IPO date, it would be worth ¥710.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.5, while ¥1000 invested 1 year ago would be worth ¥1,195.26. This corresponds to total returns of -28.99%, -8.85%, 19.53%, respectively, with annualized returns of -6.11%, -1.84%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688319.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.4228.2228.2228.7528.032.33M
November 10, 202627.9428.2628.2628.5727.743.1M
November 09, 202628.4527.4427.4428.6927.413.45M
November 06, 202629.228.1928.1929.2728.14.82M
November 05, 202628.229.929.93027.986.65M
November 04, 202627.1528.228.228.2526.585.3M
November 03, 20262727.0227.0228.326.85.42M
November 02, 202626.5272727.6625.666.11M
October 30, 202625.2526.2826.2827.5824.966.3M
October 29, 20262625.4125.4126.0125.32.13M
October 28, 202625.326.1826.1826.4125.22.51M
October 27, 202626.3725.2325.2326.6425.12.5M
October 26, 202626.8826.326.327.126.212.53M
October 23, 202626.0126.8826.8827.0624.894.12M
October 22, 202626.7826.226.227.0726.062.83M
October 21, 202627.2726.726.727.9626.73.5M
October 20, 202627.3827.0427.042826.64.71M
October 19, 202626.425.425.426.424.983.6M
October 16, 202626.3726.2626.2627.48264.4M
October 15, 202626.325.7725.7726.4525.523.72M
October 14, 202627.7526.826.827.9126.82.59M
October 13, 202627.8927.7627.7628.527.213.86M
October 12, 202629.8328.5128.5130.2828.464M
October 09, 202629.6330.0930.0930.3628.65.54M
October 08, 202631.3729.8729.8731.629.435.6M
September 30, 202631.1731.1831.1832.6431.016.81M
September 29, 202630.78313131.5530.215.76M
September 28, 202631.4530.830.831.8529.817.51M
September 24, 202633.631.5231.5233.6931.4710.64M
September 23, 20263033.9233.9234.1829.7216.34M
September 22, 202628.7530.0230.0230.527.7112.25M
September 21, 202627.928.7528.7528.8927.627.05M
September 18, 202627.1227.727.727.926.956.58M
September 17, 202626.7726.7326.7327.626.483.48M
September 16, 202626.8126.826.826.9926.264.61M
September 15, 202627.2526.8226.8227.5626.82.11M
September 11, 202627.727.3127.3127.9326.645.95M
September 10, 202629.527.9427.9429.527.96.6M
September 09, 202627.929.1529.1529.6927.87.81M
September 08, 202627.328.1828.1828.8527.37.56M
September 07, 202628.1827.427.428.4726.78.83M
September 04, 202628.7228.2328.2329.5527.288.03M
September 03, 202628.828.6128.6129.5928.334.35M
September 02, 20262828.5628.5628.8327.666.1M
September 01, 202628.9127.9627.9628.9227.95.67M
August 31, 202628.628.9128.9129.3328.44.41M
August 28, 202629.4429.0129.0129.9628.924.51M
August 27, 202628.0529.4529.4529.5827.865.92M
August 26, 202628.3828.3328.3329.28285.48M
August 25, 202627.5828.0228.0228.4527.044.69M
August 24, 20263027.8227.8230.1127.529.4M
August 21, 202628.630.0530.0531.1227.8912.67M
August 20, 202629.2929.429.430.8928.615.25M
August 19, 202628.2127.3227.3229.527.1210.66M
August 18, 202629.0128.7128.7130.6828.6312.33M
August 17, 202628.6228.3828.3829.2728.016.87M
August 14, 202628.2628.5428.5428.5827.238.93M
August 13, 202629.0227.9727.9729.5527.879.46M
August 12, 202628.329.0529.0529.3828.38.49M
August 11, 202627.2228.6628.6629.427.229.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved