Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS) SHH

28.77

+1.08(+3.90%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.9927.6927.692823.8716.94M
August 15, 202524.4923.9923.9924.4923.29.93M
August 14, 202524.224.324.324.7323.7514.58M
August 13, 202520.4824.0224.0224.2620.317.21M
August 12, 202520.6220.520.520.6219.994.63M
August 11, 202520.2620.4520.4520.6920.163.89M
August 08, 202520.5620.220.220.7920.23.86M
August 07, 202521.0320.6320.6321.1520.335.75M
August 06, 202521.16212121.2920.654.45M
August 05, 202521.0320.9820.9821.4220.686.23M
August 04, 202521.5721.0721.0721.7820.5310.2M
August 01, 202521.7721.7721.7722.6421.518.62M
July 31, 202521.3521.9221.9222.621.111.61M
July 30, 202521.4321.2121.2122.0521.1910.97M
July 29, 202521.4721.6121.6122.2920.919.77M
July 28, 202520.8421.4721.4721.6520.68.01M
July 25, 202521.720.8420.8421.9220.5110.33M
July 24, 20252221.6821.682321.5714.38M
July 23, 202520.9822.1122.1122.2520.0522.51M
July 22, 202522.422.6222.6224.622.423.65M
July 21, 20252222.5822.5823.521.1125.57M
July 18, 202518.3221.6121.6121.818.2322.42M
July 17, 202517.8918.1718.1718.3517.615.35M
July 16, 202517.7517.8517.8517.9517.344.84M
July 15, 202517.917.7517.7517.917.514.7M
July 14, 202517.1617.517.517.9816.7310.51M
July 11, 202515.9417.1617.1617.2915.7310.55M
July 10, 202515.6915.8315.8316.0915.673.91M
July 09, 202515.5315.615.615.7515.422.09M
July 08, 202515.5415.5315.5315.8115.52.91M
July 07, 202516.2915.5515.5516.5915.416.18M
July 04, 202516.616.2816.2816.816.25.02M
July 03, 202515.8516.616.616.9115.788.5M
July 02, 202515.9615.8815.8816.2115.583.8M
July 01, 202515.6615.9415.9416.0915.614.87M
June 30, 202515.6115.6615.6615.815.53.62M
June 27, 202515.5615.7515.7515.9715.523.17M
June 26, 20251615.7915.7916.2215.553.69M
June 25, 202516.0515.815.816.1915.584.81M
June 24, 20251615.9815.9816.3715.93.6M
June 23, 202515.7216.0516.0516.1415.663.05M
June 20, 202516.215.8215.8216.5515.714.23M
June 19, 202516.0716.3416.3416.6516.073.81M
June 18, 202516.1716.0816.0816.215.951.84M
June 17, 202516.6816.1716.1716.6816.013.46M
June 16, 202516.5816.5716.5716.9916.284.87M
June 13, 202516.616.3116.3116.9316.35.08M
June 12, 202517.0816.7716.7717.216.67.34M
June 11, 202517.5217.2917.2917.6517.143.37M
June 10, 202517.9217.417.418.0517.126.61M
June 09, 202517.9918.0518.0518.1317.45.25M
June 06, 202517.7417.817.817.9317.274.45M
June 05, 202517.617.7217.7218.0417.53.81M
June 04, 202518.0217.8417.8418.3817.773.82M
June 03, 202518.2118.0318.0318.4817.648.02M
May 30, 202518.3218.2318.2318.6317.95.86M
May 29, 202517.9618.3218.3218.7417.858.13M
May 28, 202517.2217.9617.9618.21710.42M
May 27, 202517.217.0817.0817.216.617.27M
May 26, 202515.6617.0817.0817.4515.516.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved