Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

Currency In CNY

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥277.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.6, while ¥1000 invested 1 year ago would be worth ¥728.32. This corresponds to total returns of -72.24%, -32.74%, -27.17%, respectively, with annualized returns of -16.78%, -7.62%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688321.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.46	26.46	26.46	26.89	26.21	9.84M
July 30, 2026	27.37	25.95	25.95	27.55	25.83	11.36M
July 29, 2026	27.38	27.41	27.41	27.81	26.4	10.44M
July 28, 2026	28.58	27.18	27.18	28.61	26.92	13.53M
July 27, 2026	28.02	28.66	28.66	29.31	27.66	14.15M
July 24, 2026	29.52	28.2	28.2	29.72	28.2	15.3M
July 23, 2026	29.68	29.93	29.93	30.46	29.29	17.23M
July 22, 2026	28.6	29.75	29.75	30.71	28.52	21.27M
July 21, 2026	28.58	28.98	28.98	29.27	27.35	18.73M
July 20, 2026	28.05	28.79	28.79	29.53	27.8	20.76M
July 17, 2026	31	27.95	27.95	31.33	27.89	27.36M
July 16, 2026	30.89	30.68	30.68	31.85	30.08	29.15M
July 15, 2026	28.01	31.78	31.78	33.28	28.01	45.93M
July 14, 2026	27.37	28.23	28.23	28.3	26.81	12.34M
July 13, 2026	27.55	27.2	27.2	28.05	27.01	10.69M
July 10, 2026	26.91	27.74	27.74	28.44	26.5	13.42M
July 09, 2026	26.47	27.08	27.08	27.9	26.13	9.98M
July 08, 2026	27.6	26.38	26.38	27.9	26.35	10.91M
July 07, 2026	28.52	27.54	27.54	28.74	27.4	12.9M
July 06, 2026	28.75	28.82	28.82	29.87	28.16	17.67M
July 03, 2026	28.56	28.74	28.74	29.39	28.16	12.35M
July 02, 2026	28.45	28.36	28.36	29.5	28.11	15.26M
July 01, 2026	26.01	28.46	28.46	28.66	25.38	19.44M
June 30, 2026	26.18	26.33	26.33	26.82	25.8	11.47M
June 29, 2026	24.12	26.18	26.18	26.22	23.41	16.22M
June 26, 2026	25.08	23.95	23.95	25.25	23.9	8.61M
June 25, 2026	25.28	25.23	25.23	25.45	24.25	10.3M
June 24, 2026	25.77	25.46	25.46	26.28	25.4	11.44M
June 23, 2026	25.1	25.46	25.46	25.97	25.05	9.48M
June 22, 2026	25.21	25.16	25.16	25.31	24.25	8.16M
June 18, 2026	24.9	25.43	25.43	25.78	24.66	6.78M
June 17, 2026	25	24.91	24.91	25.12	24.72	5.18M
June 16, 2026	25.5	25.06	25.06	25.57	24.92	5.28M
June 15, 2026	25.36	25.5	25.5	25.75	25.05	6.86M
June 12, 2026	24.9	25.25	25.25	25.41	24.35	6.76M
June 11, 2026	24.75	24.6	24.6	24.98	24.42	5.25M
June 10, 2026	24.23	24.89	24.89	24.95	24.02	7.12M
June 09, 2026	24.52	24.49	24.49	24.8	23.8	6.84M
June 08, 2026	25.08	24.28	24.28	25.67	23.92	10.08M
June 05, 2026	25.87	25.55	25.55	26.05	25.42	7.12M
June 04, 2026	26.55	25.76	25.76	26.55	25.62	8.18M
June 03, 2026	26.61	26.59	26.59	27.04	26.36	7.03M
June 02, 2026	27.05	26.61	26.61	27.17	26.6	7.58M
June 01, 2026	27.29	27.19	27.19	27.87	26.9	9.33M
May 29, 2026	27.73	27.15	27.15	28	27.03	9.23M
May 28, 2026	27.66	27.63	27.63	27.95	27.11	6.77M
May 27, 2026	27.62	27.44	27.44	27.86	27.21	7.2M
May 26, 2026	28.1	27.63	27.63	28.35	27.2	9.61M
May 25, 2026	28.58	28.15	28.15	28.75	27.68	11.86M
May 22, 2026	28.95	28.6	28.6	29.05	28.35	10.08M
May 21, 2026	29.09	28.82	28.82	30.18	28.79	13.69M
May 20, 2026	28.83	29.02	29.02	29.61	28.75	8.63M
May 19, 2026	29.03	29.1	29.1	29.2	28.3	10.79M
May 18, 2026	29.5	29.03	29.03	29.68	28.12	16.53M
May 15, 2026	30.91	30.2	30.2	31.35	30.01	14.43M
May 14, 2026	30.96	30.9	30.9	31.9	30.05	20.34M
May 13, 2026	31.2	31.03	31.03	31.23	30.12	11.49M
May 12, 2026	31.26	31.23	31.23	31.79	30.71	11.73M
May 11, 2026	30.9	31.4	31.4	31.44	29.74	22.77M
May 08, 2026	32.2	31.3	31.3	32.4	31.28	10.37M