Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

27.11

-0.2(-0.73%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.9827.3127.3127.6526.825.72M
December 03, 202527.8226.9226.9227.8726.787.54M
December 02, 202527.8327.6827.6827.9927.564.95M
December 01, 202527.9627.9527.9528.2227.737.2M
November 28, 202527.9928.0928.0928.1427.54.64M
November 27, 202527.827.8227.8228.1827.45.98M
November 26, 202527.2627.8127.8128.6827.269.71M
November 25, 202527.227.427.427.9127.27.47M
November 24, 202526.8227.1927.1927.3926.67.82M
November 21, 202527.426.7826.7827.8526.717.77M
November 20, 202527.8527.5527.5528.1327.069.7M
November 19, 202528.4127.927.928.6327.728.1M
November 18, 20252928.4328.4329.1928.189.17M
November 17, 202529.8329.0629.0629.8828.888.57M
November 14, 202529.8229.8429.8430.829.6110.5M
November 13, 202529.2130.1530.1530.5629.1613.09M
November 12, 202529.9429.2629.2630.2129.259.89M
November 11, 202530.1129.9129.9130.329.578.24M
November 10, 202530.530.1330.1330.729.8110.81M
November 07, 202530.8430.4130.4131.3630.1615.55M
November 06, 20253130.4930.4931.2829.9112.48M
November 05, 202530.4830.4930.4931.4630.2115.98M
November 04, 20253130.730.731.4229.8921.07M
November 03, 202531.1331.2531.2531.7530.422.05M
October 31, 202528.930.8730.873228.8329.49M
October 30, 202528.9728.5528.5529.1128.069.38M
October 29, 202528.7729.1229.1229.1428.496.11M
October 28, 202529.2428.7328.7329.3328.56.98M
October 27, 202529.0929.2829.2829.9629.099.94M
October 24, 202528.928.9628.9629.2628.667.19M
October 23, 202529.628.7328.7329.7728.329.38M
October 22, 202529.9829.5229.5230.4729.387.2M
October 21, 202529.6429.9529.9530.1529.425.97M
October 20, 20253029.6129.6130.6529.447.92M
October 17, 202530.3629.8429.8430.9229.7810.8M
October 16, 202530.1230.0730.0731.0829.898.48M
October 15, 202529.830.4530.4530.7529.5210.43M
October 14, 202530.7529.629.631.1529.69.71M
October 13, 20253030.7630.7631.3529.838.53M
October 10, 202531.5730.9430.9431.9530.818.67M
October 09, 202532.0931.831.832.4731.559.87M
September 30, 202530.8832.0832.0832.3430.810.28M
September 29, 202530.6630.8730.8731.130.3710.97M
September 26, 202531.830.6630.6631.830.6618.06M
September 25, 202533.1732.5532.5533.6632.4211.58M
September 24, 202532.0433.1633.1633.4932.039.39M
September 23, 202532.8332.1932.1933.2531.399.88M
September 22, 20253232.6532.6533.28328.49M
September 19, 202532.81323233.431.929.52M
September 18, 202533.2332.832.834.2732.3114.95M
September 17, 202533.432.8832.8833.6732.810.79M
September 16, 202533.7533.4533.4533.8433.17.8M
September 15, 202533.9533.7533.7534.5733.6510.39M
September 12, 202533.3533.7533.7534.1332.9812.4M
September 11, 20253133.4633.4633.5630.2821.61M
September 10, 202534.3833.4933.4935.8733.3819.04M
September 09, 202536.6834.6334.6337.3534.3315.57M
September 08, 202537.136.636.637.535.8513.79M
September 05, 202535.1536.9636.9637.113516.63M
September 04, 202537.0934.9934.9937.2634.3115.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved