Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

26.62

+0.01000038(+0.04%)

Updated at June 03 02:49PM

Currency In CNY

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥279.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.55, while ¥1000 invested 1 year ago would be worth ¥1,188.39. This corresponds to total returns of -72.07%, -35.54%, 18.84%, respectively, with annualized returns of -17.07%, -8.4%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688321.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.05	26.61	26.61	27.17	26.6	7.58M
June 01, 2026	27.29	27.19	27.19	27.87	26.9	9.33M
May 29, 2026	27.73	27.15	27.15	28	27.03	9.23M
May 28, 2026	27.66	27.63	27.63	27.95	27.11	6.77M
May 27, 2026	27.62	27.44	27.44	27.86	27.21	7.2M
May 26, 2026	28.1	27.63	27.63	28.35	27.2	9.61M
May 25, 2026	28.58	28.15	28.15	28.75	27.68	11.86M
May 22, 2026	28.95	28.6	28.6	29.05	28.35	10.08M
May 21, 2026	29.09	28.82	28.82	30.18	28.79	13.69M
May 20, 2026	28.83	29.02	29.02	29.61	28.75	8.63M
May 19, 2026	29.03	29.1	29.1	29.2	28.3	10.79M
May 18, 2026	29.5	29.03	29.03	29.68	28.12	16.53M
May 15, 2026	30.91	30.2	30.2	31.35	30.01	14.43M
May 14, 2026	30.96	30.9	30.9	31.9	30.05	20.34M
May 13, 2026	31.2	31.03	31.03	31.23	30.12	11.49M
May 12, 2026	31.26	31.23	31.23	31.79	30.71	11.73M
May 11, 2026	30.9	31.4	31.4	31.44	29.74	22.77M
May 08, 2026	32.2	31.3	31.3	32.4	31.28	10.37M
May 07, 2026	32.3	32.05	32.05	32.48	31.78	9.25M
May 06, 2026	31.18	32.2	32.2	32.63	31.1	16.51M
April 30, 2026	30.5	31.32	31.32	31.87	30.5	21.48M
April 29, 2026	29.56	29.73	29.73	30.15	29.15	7M
April 28, 2026	30.03	29.53	29.53	30.38	29.29	8.2M
April 27, 2026	30.66	29.91	29.91	30.66	29.61	9.08M
April 24, 2026	30.15	29.81	29.81	30.45	29.68	7.21M
April 23, 2026	30.92	30.27	30.27	31.07	30.07	7.97M
April 22, 2026	29.93	31.02	31.02	31.09	29.8	10.5M
April 21, 2026	30.55	30.13	30.13	30.74	29.83	8.04M
April 20, 2026	30.85	30.58	30.58	31.23	30.42	8.65M
April 17, 2026	31.36	30.9	30.9	31.78	30.63	10.86M
April 16, 2026	31.11	31.63	31.63	31.97	30.91	11.21M
April 15, 2026	31.61	31.12	31.12	31.9	30.75	13.3M
April 14, 2026	30.55	30.88	30.88	31	30.23	9.3M
April 13, 2026	30.06	30.11	30.11	30.73	29.87	7.72M
April 10, 2026	30.42	30.45	30.45	31.08	30.21	8.06M
April 09, 2026	30.86	30.35	30.35	31.43	30.23	9.62M
April 08, 2026	30.66	31.16	31.16	31.27	30.54	11.51M
April 07, 2026	30.01	29.92	29.92	30.71	29.42	8.9M
April 03, 2026	30.57	30.02	30.02	30.71	29.84	9.94M
April 02, 2026	30.79	30.96	30.96	31.38	30.55	14.49M
April 01, 2026	29	30.79	30.79	30.86	28.6	18.08M
March 31, 2026	29.33	28.57	28.57	29.75	28.55	9.31M
March 30, 2026	29.84	29.52	29.52	30	29.34	7.9M
March 27, 2026	28.45	30	30	30.33	28.3	10.97M
March 26, 2026	29.38	28.68	28.68	29.68	28.5	5.17M
March 25, 2026	29.66	29.33	29.33	29.88	29.21	6.65M
March 24, 2026	28.91	29.46	29.46	29.58	28.36	10.38M
March 23, 2026	28.92	28.03	28.03	29.46	27.83	9.9M
March 20, 2026	30.02	29.3	29.3	30.58	29.3	7.02M
March 19, 2026	30.42	30.19	30.19	31	30.03	6.67M
March 18, 2026	30.31	30.9	30.9	31.05	30.23	5.92M
March 17, 2026	30.6	30.41	30.41	31.43	30.3	6.62M
March 16, 2026	30.24	30.92	30.92	30.94	30.18	5.74M
March 13, 2026	30.84	30.4	30.4	31.01	30.09	6.64M
March 12, 2026	31.17	30.79	30.79	31.58	30.3	8.06M
March 11, 2026	32.13	31.17	31.17	32.32	31.08	9.95M
March 10, 2026	30.45	31.41	31.49	31.55	30.45	6.62M
March 09, 2026	30	30.15	30.15	30.45	29.15	8.37M
March 06, 2026	29.71	30.45	30.45	30.78	29.55	8.69M
March 05, 2026	29.7	29.74	29.74	30.36	29.04	8.42M