Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

26.62

+0.01000038(+0.04%)

Updated at June 03 02:49PM

Currency In CNY

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥279.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.55, while ¥1000 invested 1 year ago would be worth ¥1,188.39. This corresponds to total returns of -72.07%, -35.54%, 18.84%, respectively, with annualized returns of -17.07%, -8.4%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688321.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.0526.6126.6127.1726.67.58M
June 01, 202627.2927.1927.1927.8726.99.33M
May 29, 202627.7327.1527.152827.039.23M
May 28, 202627.6627.6327.6327.9527.116.77M
May 27, 202627.6227.4427.4427.8627.217.2M
May 26, 202628.127.6327.6328.3527.29.61M
May 25, 202628.5828.1528.1528.7527.6811.86M
May 22, 202628.9528.628.629.0528.3510.08M
May 21, 202629.0928.8228.8230.1828.7913.69M
May 20, 202628.8329.0229.0229.6128.758.63M
May 19, 202629.0329.129.129.228.310.79M
May 18, 202629.529.0329.0329.6828.1216.53M
May 15, 202630.9130.230.231.3530.0114.43M
May 14, 202630.9630.930.931.930.0520.34M
May 13, 202631.231.0331.0331.2330.1211.49M
May 12, 202631.2631.2331.2331.7930.7111.73M
May 11, 202630.931.431.431.4429.7422.77M
May 08, 202632.231.331.332.431.2810.37M
May 07, 202632.332.0532.0532.4831.789.25M
May 06, 202631.1832.232.232.6331.116.51M
April 30, 202630.531.3231.3231.8730.521.48M
April 29, 202629.5629.7329.7330.1529.157M
April 28, 202630.0329.5329.5330.3829.298.2M
April 27, 202630.6629.9129.9130.6629.619.08M
April 24, 202630.1529.8129.8130.4529.687.21M
April 23, 202630.9230.2730.2731.0730.077.97M
April 22, 202629.9331.0231.0231.0929.810.5M
April 21, 202630.5530.1330.1330.7429.838.04M
April 20, 202630.8530.5830.5831.2330.428.65M
April 17, 202631.3630.930.931.7830.6310.86M
April 16, 202631.1131.6331.6331.9730.9111.21M
April 15, 202631.6131.1231.1231.930.7513.3M
April 14, 202630.5530.8830.883130.239.3M
April 13, 202630.0630.1130.1130.7329.877.72M
April 10, 202630.4230.4530.4531.0830.218.06M
April 09, 202630.8630.3530.3531.4330.239.62M
April 08, 202630.6631.1631.1631.2730.5411.51M
April 07, 202630.0129.9229.9230.7129.428.9M
April 03, 202630.5730.0230.0230.7129.849.94M
April 02, 202630.7930.9630.9631.3830.5514.49M
April 01, 20262930.7930.7930.8628.618.08M
March 31, 202629.3328.5728.5729.7528.559.31M
March 30, 202629.8429.5229.523029.347.9M
March 27, 202628.45303030.3328.310.97M
March 26, 202629.3828.6828.6829.6828.55.17M
March 25, 202629.6629.3329.3329.8829.216.65M
March 24, 202628.9129.4629.4629.5828.3610.38M
March 23, 202628.9228.0328.0329.4627.839.9M
March 20, 202630.0229.329.330.5829.37.02M
March 19, 202630.4230.1930.193130.036.67M
March 18, 202630.3130.930.931.0530.235.92M
March 17, 202630.630.4130.4131.4330.36.62M
March 16, 202630.2430.9230.9230.9430.185.74M
March 13, 202630.8430.430.431.0130.096.64M
March 12, 202631.1730.7930.7931.5830.38.06M
March 11, 202632.1331.1731.1732.3231.089.95M
March 10, 202630.4531.4131.4931.5530.456.62M
March 09, 20263030.1530.1530.4529.158.37M
March 06, 202629.7130.4530.4530.7829.558.69M
March 05, 202629.729.7429.7430.3629.048.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved