Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

Currency In CNY

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥223.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.07, while ¥1000 invested 1 year ago would be worth ¥713.47. This corresponds to total returns of -77.61%, -42.29%, -28.65%, respectively, with annualized returns of -18.64%, -10.41%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688321.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.31	21.25	21.25	21.37	21	4.36M
November 09, 2026	21.46	21	21	21.48	21	4.31M
November 06, 2026	20.96	21.12	21.12	21.58	20.79	5.95M
November 05, 2026	20.8	21.39	21.39	21.64	20.71	8.09M
November 04, 2026	19.92	20.8	20.8	20.95	19.78	9.64M
November 03, 2026	20.07	19.78	19.78	20.28	19.65	6.58M
November 02, 2026	19.93	20.1	20.1	20.22	19.41	8.8M
October 30, 2026	20	19.86	19.86	20.96	19.73	8.15M
October 29, 2026	20.33	20.15	20.15	20.44	19.77	8.23M
October 28, 2026	21.2	20.55	20.55	21.36	19.8	13.09M
October 27, 2026	22.7	21.52	21.52	22.88	21.51	5.99M
October 26, 2026	22.65	22.54	22.54	22.82	22.22	4.37M
October 23, 2026	22.02	22.68	22.68	22.8	21.46	7.88M
October 22, 2026	22.6	22.18	22.18	23.46	22.18	6.69M
October 21, 2026	22.58	22.59	22.59	23.03	22.45	4.36M
October 20, 2026	21.8	22.38	22.38	22.45	21.57	5.56M
October 19, 2026	21.64	21.79	21.79	22.1	21.43	5.22M
October 16, 2026	22.34	21.8	21.8	22.77	21.56	7.19M
October 15, 2026	21.77	21.93	21.93	22.5	21.45	6.78M
October 14, 2026	22.66	21.96	21.96	22.87	21.96	6.33M
October 13, 2026	23.48	22.8	22.8	23.48	22.31	8.75M
October 12, 2026	24.4	23.62	23.62	24.49	23.52	5.84M
October 09, 2026	23.97	24.31	24.31	24.45	23.56	8.49M
October 08, 2026	25.3	24.06	24.06	25.62	23.9	10.86M
September 30, 2026	24.85	25.22	25.22	25.85	24.85	8.07M
September 29, 2026	25.22	24.92	24.92	25.73	24.83	6.16M
September 28, 2026	25.4	25.21	25.21	25.59	24.82	7.81M
September 24, 2026	26.1	25.35	25.35	26.37	25.18	8.67M
September 23, 2026	26.54	26.18	26.18	26.62	26.15	7.54M
September 22, 2026	26.1	26.31	26.31	26.7	26	10.63M
September 21, 2026	25.26	26.23	26.23	26.64	25.2	16.67M
September 18, 2026	24.79	25.02	25.02	25.18	24.63	6.93M
September 17, 2026	24.4	24.58	24.58	24.94	24.4	5.42M
September 16, 2026	24.02	24.44	24.44	24.49	23.94	5.49M
September 15, 2026	24.26	24.05	24.05	24.44	24	2.95M
September 11, 2026	24.48	23.68	23.68	24.48	23.44	8.84M
September 10, 2026	24.91	24.5	24.5	24.91	24.24	6.07M
September 09, 2026	25.3	24.93	24.93	25.39	24.88	6.5M
September 08, 2026	25.35	25.41	25.41	25.52	25.1	6.34M
September 07, 2026	25.35	25.35	25.35	25.53	25	5M
September 04, 2026	25.55	25.18	25.18	25.75	25.1	6.77M
September 03, 2026	25.1	25.29	25.29	25.44	24.92	6.57M
September 02, 2026	25.4	24.87	24.87	25.48	24.82	10.41M
September 01, 2026	25.39	25.47	25.47	25.65	25.14	7.39M
August 31, 2026	25.51	25.42	25.42	25.6	25.03	9.42M
August 28, 2026	26.17	25.83	25.83	26.52	25.8	8.17M
August 27, 2026	25.76	26.19	26.19	26.19	25.25	10.67M
August 26, 2026	25.8	25.75	25.75	26.35	25.54	9.85M
August 25, 2026	25.78	25.88	25.88	26.09	25.25	11.88M
August 24, 2026	27.87	25.89	25.89	28.03	25.84	20.47M
August 21, 2026	29.59	27.95	27.95	29.95	27.83	20.89M
August 20, 2026	30.3	29.95	29.95	31.88	29.7	28.14M
August 19, 2026	29.97	28.86	28.86	30.28	28.48	14.1M
August 18, 2026	30.98	30.04	30.04	30.98	29.92	13.83M
August 17, 2026	30.72	31	31	31.18	30.13	10.97M
August 14, 2026	31.02	30.85	30.85	31.35	30.31	12.45M
August 13, 2026	30.33	31.17	31.17	32.15	30.2	19.12M
August 12, 2026	30.3	30.64	30.64	31.17	30.15	14.23M
August 11, 2026	29.03	30.63	30.63	31.98	28.99	25.82M
August 10, 2026	30	29.3	29.3	30.24	28.92	17.31M