Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

Currency In CNY

AD

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥248.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.68, while ¥1000 invested 1 year ago would be worth ¥707.71. This corresponds to total returns of -75.15%, -39.03%, -29.23%, respectively, with annualized returns of -17.84%, -9.43%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688321.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.9124.524.524.9124.246.07M
September 09, 202625.324.9324.9325.3924.886.5M
September 08, 202625.3525.4125.4125.5225.16.34M
September 07, 202625.3525.3525.3525.53255M
September 04, 202625.5525.1825.1825.7525.16.77M
September 03, 202625.125.2925.2925.4424.926.57M
September 02, 202625.424.8724.8725.4824.8210.41M
September 01, 202625.3925.4725.4725.6525.147.39M
August 31, 202625.5125.4225.4225.625.039.42M
August 28, 202626.1725.8325.8326.5225.88.17M
August 27, 202625.7626.1926.1926.1925.2510.67M
August 26, 202625.825.7525.7526.3525.549.85M
August 25, 202625.7825.8825.8826.0925.2511.88M
August 24, 202627.8725.8925.8928.0325.8420.47M
August 21, 202629.5927.9527.9529.9527.8320.89M
August 20, 202630.329.9529.9531.8829.728.14M
August 19, 202629.9728.8628.8630.2828.4814.1M
August 18, 202630.9830.0430.0430.9829.9213.83M
August 17, 202630.72313131.1830.1310.97M
August 14, 202631.0230.8530.8531.3530.3112.45M
August 13, 202630.3331.1731.1732.1530.219.12M
August 12, 202630.330.6430.6431.1730.1514.23M
August 11, 202629.0330.6330.6331.9828.9925.82M
August 10, 20263029.329.330.2428.9217.31M
August 07, 202627.1229.7429.7429.827.0124.97M
August 06, 202627.727.127.127.826.887.84M
August 05, 202627.0227.3527.3527.7826.789.25M
August 04, 202626.226.8826.8827.1526.129.34M
August 03, 202626.3925.9125.9126.825.776.89M
July 31, 202626.4626.4626.4626.8926.219.84M
July 30, 202627.3725.9525.9527.5525.8311.36M
July 29, 202627.3827.4127.4127.8126.410.44M
July 28, 202628.5827.1827.1828.6126.9213.53M
July 27, 202628.0228.6628.6629.3127.6614.15M
July 24, 202629.5228.228.229.7228.215.3M
July 23, 202629.6829.9329.9330.4629.2917.23M
July 22, 202628.629.7529.7530.7128.5221.27M
July 21, 202628.5828.9828.9829.2727.3518.73M
July 20, 202628.0528.7928.7929.5327.820.76M
July 17, 20263127.9527.9531.3327.8927.36M
July 16, 202630.8930.6830.6831.8530.0829.15M
July 15, 202628.0131.7831.7833.2828.0145.93M
July 14, 202627.3728.2328.2328.326.8112.34M
July 13, 202627.5527.227.228.0527.0110.69M
July 10, 202626.9127.7427.7428.4426.513.42M
July 09, 202626.4727.0827.0827.926.139.98M
July 08, 202627.626.3826.3827.926.3510.91M
July 07, 202628.5227.5427.5428.7427.412.9M
July 06, 202628.7528.8228.8229.8728.1617.67M
July 03, 202628.5628.7428.7429.3928.1612.35M
July 02, 202628.4528.3628.3629.528.1115.26M
July 01, 202626.0128.4628.4628.6625.3819.44M
June 30, 202626.1826.3326.3326.8225.811.47M
June 29, 202624.1226.1826.1826.2223.4116.22M
June 26, 202625.0823.9523.9525.2523.98.61M
June 25, 202625.2825.2325.2325.4524.2510.3M
June 24, 202625.7725.4625.4626.2825.411.44M
June 23, 202625.125.4625.4625.9725.059.48M
June 22, 202625.2125.1625.1625.3124.258.16M
June 18, 202624.925.4325.4325.7824.666.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved