Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

40.01

-1.05(-2.56%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543.9941.0641.0644.9940.2844.58M
August 15, 202541.1842.9742.974440.123.05M
August 14, 20254240.9440.9442.9540.8821.62M
August 13, 202536.1741.1841.1842.435.8836.91M
August 12, 202536.33636373512.08M
August 11, 202534.736.5936.5937.234.6614.76M
August 08, 202535.5534.834.835.9434.814.22M
August 07, 202536.3935.835.837.1735.3513.44M
August 06, 202536.6136.436.437.8335.7116.63M
August 05, 202536.3336.9436.9437.5536.1313.32M
August 04, 202536.8836.3336.3337.6435.3219.4M
August 01, 202538.537.4537.4539.2236.819.7M
July 31, 202537.137.2537.2539.0636.7423.49M
July 30, 202538.2437.1537.1538.5636.4721.32M
July 29, 202534.3438.3738.3739.833.0140.18M
July 28, 202533.46343434.6633.3715.88M
July 25, 202534.2533.6933.6934.7132.8625.11M
July 24, 202536.2234.834.837.2934.3927.94M
July 23, 202535.735.0335.0336.634.7820.66M
July 22, 202535.0636.4736.4737.6434.6727.98M
July 21, 202535.9535.7835.7837.2334.728.13M
July 18, 202536.9935.9535.9536.9933.5332.12M
July 17, 202534.8353535.3533.8124.99M
July 16, 202535.334.834.835.3933.3319.01M
July 15, 202533.4935.7735.7736.193326.16M
July 14, 202534.133.9833.9834.533.0321.93M
July 11, 202533.0833.833.834.832.124.39M
July 10, 202532.4532.6732.6734.2731.5332.9M
July 09, 202531.0231.331.332.330.7119.72M
July 08, 202532.4831.431.434.7731.1730.02M
July 07, 202532.932.832.834.9532.1333.74M
July 04, 202531.57313132.1230.528.41M
July 03, 202529.530.8230.8231.1228.9933.98M
July 02, 202527.8928.3328.3329.5927.837.65M
July 01, 20252426.526.526.6823.7326.24M
June 30, 202523.7523.7823.7823.9823.419.35M
June 27, 202523.9923.7523.7524.223.616.83M
June 26, 202524.6624.0424.0424.6623.3214.23M
June 25, 20252524.8724.8725.4824.712.04M
June 24, 202524.4825.2225.2225.624.121.37M
June 23, 202521.224.4824.4825.121.0930.2M
June 20, 202521.6821.121.121.6820.88.47M
June 19, 202522.2621.4821.4822.5321.357.65M
June 18, 202521.8922.2622.2622.3321.6510.01M
June 17, 202523.2722.2222.2223.4522.0113.96M
June 16, 202522.9222.7922.7923.3622.557.1M
June 13, 202523.222.9222.9223.6822.7610.68M
June 12, 202522.6823.3223.3224.122.2219.05M
June 11, 202522.9322.4122.4123.122.3611.67M
June 10, 202523.7422.8522.8523.8722.719M
June 09, 202522.823.7623.7624.4922.826.19M
June 06, 202523.0522.922.923.1521.723.34M
June 05, 202522.5823.3523.3523.462223.13M
June 04, 202522.2122.5822.5822.821.6219.96M
June 03, 202519.922.422.422.9819.8929.03M
May 30, 202519.7819.819.82019.4313.22M
May 29, 202518.4819.6919.6920.218.3919.43M
May 28, 202517.218.2418.2418.4317.1112.34M
May 27, 202517.217.1917.1917.3517.034.27M
May 26, 202517.6617.1217.1217.6617.083.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved