Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

34.62

-1.98(-5.41%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.1536.9636.9637.113516.63M
September 04, 202537.0934.9934.9937.2634.3115.92M
September 03, 202538.537.0937.0938.6936.9512.28M
September 02, 202538.937.9137.9139.237.4416.29M
September 01, 202536.538.9638.9639.3436.2729.01M
August 29, 202535.7536.5536.5537.3435.317.58M
August 28, 202536.135.8635.8636.334.1719.95M
August 27, 202537.9335.7235.7238.3735.724.31M
August 26, 202539.0237.5737.5739.6937.5620.63M
August 25, 202538.5838.4938.4939.3837.9519.78M
August 22, 202537.938.538.538.5637.514.67M
August 21, 202538.737.8337.8338.9737.4615.07M
August 20, 202538.8238.5438.5439.2637.7119.36M
August 19, 202540.139.0639.0641.83932.26M
August 18, 202543.9941.0641.0644.9940.2844.58M
August 15, 202541.1842.9742.974440.123.05M
August 14, 20254240.9440.9442.9540.8821.62M
August 13, 202536.1741.1841.1842.435.8836.91M
August 12, 202536.33636373512.08M
August 11, 202534.736.5936.5937.234.6614.76M
August 08, 202535.5534.834.835.9434.814.22M
August 07, 202536.3935.835.837.1735.3513.44M
August 06, 202536.6136.436.437.8335.7116.63M
August 05, 202536.3336.9436.9437.5536.1313.32M
August 04, 202536.8836.3336.3337.6435.3219.4M
August 01, 202538.537.4537.4539.2236.819.7M
July 31, 202537.137.2537.2539.0636.7423.49M
July 30, 202538.2437.1537.1538.5636.4721.32M
July 29, 202534.3438.3738.3739.833.0140.18M
July 28, 202533.46343434.6633.3715.88M
July 25, 202534.2533.6933.6934.7132.8625.11M
July 24, 202536.2234.834.837.2934.3927.94M
July 23, 202535.735.0335.0336.634.7820.66M
July 22, 202535.0636.4736.4737.6434.6727.98M
July 21, 202535.9535.7835.7837.2334.728.13M
July 18, 202536.9935.9535.9536.9933.5332.12M
July 17, 202534.8353535.3533.8124.99M
July 16, 202535.334.834.835.3933.3319.01M
July 15, 202533.4935.7735.7736.193326.16M
July 14, 202534.133.9833.9834.533.0321.93M
July 11, 202533.0833.833.834.832.124.39M
July 10, 202532.4532.6732.6734.2731.5332.9M
July 09, 202531.0231.331.332.330.7119.72M
July 08, 202532.4831.431.434.7731.1730.02M
July 07, 202532.932.832.834.9532.1333.74M
July 04, 202531.57313132.1230.528.41M
July 03, 202529.530.8230.8231.1228.9933.98M
July 02, 202527.8928.3328.3329.5927.837.65M
July 01, 20252426.526.526.6823.7326.24M
June 30, 202523.7523.7823.7823.9823.419.35M
June 27, 202523.9923.7523.7524.223.616.83M
June 26, 202524.6624.0424.0424.6623.3214.23M
June 25, 20252524.8724.8725.4824.712.04M
June 24, 202524.4825.2225.2225.624.121.37M
June 23, 202521.224.4824.4825.121.0930.2M
June 20, 202521.6821.121.121.6820.88.47M
June 19, 202522.2621.4821.4822.5321.357.65M
June 18, 202521.8922.2622.2622.3321.6510.01M
June 17, 202523.2722.2222.2223.4522.0113.96M
June 16, 202522.9222.7922.7923.3622.557.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved