Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) SHH

Currency In CNY

AD

688321.SS Historical Return

If you invested ¥1000 in Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS) since IPO date, it would be worth ¥285.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.5, while ¥1000 invested 1 year ago would be worth ¥800.47. This corresponds to total returns of -71.46%, -34.85%, -19.95%, respectively, with annualized returns of -16.57%, -8.21%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688321.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.9127.7427.7428.4426.513.42M
July 09, 202626.4727.0827.0827.926.139.98M
July 08, 202627.626.3826.3827.926.3510.91M
July 07, 202628.5227.5427.5428.7427.412.9M
July 06, 202628.7528.8228.8229.8728.1617.67M
July 03, 202628.5628.7428.7429.3928.1612.35M
July 02, 202628.4528.3628.3629.528.1115.26M
July 01, 202626.0128.4628.4628.6625.3819.44M
June 30, 202626.1826.3326.3326.8225.811.47M
June 29, 202624.1226.1826.1826.2223.4116.22M
June 26, 202625.0823.9523.9525.2523.98.61M
June 25, 202625.2825.2325.2325.4524.2510.3M
June 24, 202625.7725.4625.4626.2825.411.44M
June 23, 202625.125.4625.4625.9725.059.48M
June 22, 202625.2125.1625.1625.3124.258.16M
June 18, 202624.925.4325.4325.7824.666.78M
June 17, 20262524.9124.9125.1224.725.18M
June 16, 202625.525.0625.0625.5724.925.28M
June 15, 202625.3625.525.525.7525.056.86M
June 12, 202624.925.2525.2525.4124.356.76M
June 11, 202624.7524.624.624.9824.425.25M
June 10, 202624.2324.8924.8924.9524.027.12M
June 09, 202624.5224.4924.4924.823.86.84M
June 08, 202625.0824.2824.2825.6723.9210.08M
June 05, 202625.8725.5525.5526.0525.427.12M
June 04, 202626.5525.7625.7626.5525.628.18M
June 03, 202626.6126.5926.5927.0426.367.03M
June 02, 202627.0526.6126.6127.1726.67.58M
June 01, 202627.2927.1927.1927.8726.99.33M
May 29, 202627.7327.1527.152827.039.23M
May 28, 202627.6627.6327.6327.9527.116.77M
May 27, 202627.6227.4427.4427.8627.217.2M
May 26, 202628.127.6327.6328.3527.29.61M
May 25, 202628.5828.1528.1528.7527.6811.86M
May 22, 202628.9528.628.629.0528.3510.08M
May 21, 202629.0928.8228.8230.1828.7913.69M
May 20, 202628.8329.0229.0229.6128.758.63M
May 19, 202629.0329.129.129.228.310.79M
May 18, 202629.529.0329.0329.6828.1216.53M
May 15, 202630.9130.230.231.3530.0114.43M
May 14, 202630.9630.930.931.930.0520.34M
May 13, 202631.231.0331.0331.2330.1211.49M
May 12, 202631.2631.2331.2331.7930.7111.73M
May 11, 202630.931.431.431.4429.7422.77M
May 08, 202632.231.331.332.431.2810.37M
May 07, 202632.332.0532.0532.4831.789.25M
May 06, 202631.1832.232.232.6331.116.51M
April 30, 202630.531.3231.3231.8730.521.48M
April 29, 202629.5629.7329.7330.1529.157M
April 28, 202630.0329.5329.5330.3829.298.2M
April 27, 202630.6629.9129.9130.6629.619.08M
April 24, 202630.1529.8129.8130.4529.687.21M
April 23, 202630.9230.2730.2731.0730.077.97M
April 22, 202629.9331.0231.0231.0929.810.5M
April 21, 202630.5530.1330.1330.7429.838.04M
April 20, 202630.8530.5830.5831.2330.428.65M
April 17, 202631.3630.930.931.7830.6310.86M
April 16, 202631.1131.6331.6331.9730.9111.21M
April 15, 202631.6131.1231.1231.930.7513.3M
April 14, 202630.5530.8830.883130.239.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved