Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

Currency In CNY

688323.SS Historical Return

If you invested ¥1000 in Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) since IPO date, it would be worth ¥844.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.33, while ¥1000 invested 1 year ago would be worth ¥1,387.2. This corresponds to total returns of -15.58%, -40.37%, 38.72%, respectively, with annualized returns of -3.17%, -9.82%, 38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.88	22.75	22.75	25.09	22.51	18.03M
July 30, 2026	23.92	21.85	21.85	23.92	21.37	13.27M
July 29, 2026	23.7	23.63	23.63	24.03	22.4	14.45M
July 28, 2026	25.8	23.63	23.63	26.27	23.3	14.13M
July 27, 2026	24.93	26.28	26.28	26.35	23.92	14.18M
July 23, 2026	25.71	24.96	24.96	26.08	24.4	7.28M
July 22, 2026	25.61	25.24	25.24	26.32	24.29	11.33M
July 21, 2026	24.12	26.28	26.28	27.1	20.73	14.69M
July 20, 2026	27.3	23.92	23.92	27.99	23.18	11.83M
July 17, 2026	29.1	26.52	26.52	30.43	26.31	11.2M
July 16, 2026	30.35	29.19	29.19	30.94	28.88	9.05M
July 15, 2026	32.88	30.4	30.4	33.5	30.31	9.53M
July 14, 2026	31.52	32.8	32.8	32.86	30.03	12.49M
July 13, 2026	36.1	31.5	31.5	37	31.12	18.28M
July 10, 2026	39.93	37.61	37.61	41.88	37.36	27.21M
July 09, 2026	37.59	38.03	38.03	38.69	35.35	14.97M
July 08, 2026	38.97	37.13	37.13	40	36.52	15.36M
July 07, 2026	40.37	38.95	38.95	41.8	38.4	17.18M
July 06, 2026	45.45	40.86	40.86	46.67	40.6	21.58M
July 03, 2026	48.13	45.5	45.5	50.8	45.01	20.97M
July 02, 2026	49	48.78	48.78	52.93	48.13	18.4M
July 01, 2026	54.98	51.39	51.39	57.79	49.99	26.54M
June 30, 2026	56.72	56.5	56.5	61.8	55.37	21.61M
June 29, 2026	63.64	57.64	57.64	65.88	55.7	23.54M
June 26, 2026	68.52	63.65	63.65	69.9	63.35	17.82M
June 25, 2026	66	69.4	69.4	71.44	63.3	19.46M
June 24, 2026	61.88	65.98	65.98	69.5	61.88	20.5M
June 23, 2026	60.66	59.64	59.64	62	57.81	15.81M
June 22, 2026	61.5	62.23	62.23	62.85	57	24.45M
June 18, 2026	58	61.5	61.5	63	58	23.91M
June 17, 2026	51	60.3	60.3	60.3	51	23.78M
June 16, 2026	49	50.25	50.25	53.08	47.41	30.34M
June 15, 2026	45.16	49.62	49.62	49.88	44.4	22.38M
June 12, 2026	40.8	43.1	43.1	45.45	40.47	24.84M
June 11, 2026	39.9	40.15	40.15	41.8	38.55	23.77M
June 10, 2026	35.41	39.9	39.9	42.48	33.95	31.44M
June 09, 2026	34.87	35.76	35.76	37.58	32.83	26.18M
June 08, 2026	28.26	31.36	31.36	32.16	28	17.92M
June 05, 2026	30.19	29.71	29.71	30.76	28.82	11.37M
June 04, 2026	30.91	30.61	30.61	31.39	30.01	10.97M
June 03, 2026	29.6	30.6	30.6	31.7	29.36	13.42M
June 02, 2026	29.27	30.19	30.19	31.29	28.81	15.05M
June 01, 2026	30.02	29.68	29.68	31.23	29.43	13.04M
May 29, 2026	33	30.66	30.66	33.2	29	24.45M
May 28, 2026	35.99	33	33	36.38	32.7	23.99M
May 27, 2026	37.55	38.38	38.38	40	36	22.53M
May 26, 2026	39	37.37	37.37	39.08	36.01	19.03M
May 25, 2026	39.99	39.8	39.8	42.2	38	24.04M
May 22, 2026	39.86	40.6	40.6	41.41	38.3	26.06M
May 21, 2026	39.04	39.16	39.16	43.42	38.5	36.54M
May 20, 2026	30.5	37.32	37.32	37.32	30.5	23.78M
May 19, 2026	32.8	31.1	31.1	32.99	30.81	12.67M
May 18, 2026	32.07	33.13	33.13	34.2	31.5	16.91M
May 15, 2026	34	31.99	31.99	34.29	31.35	21.14M
May 14, 2026	31.47	34.6	34.6	35.73	31.47	33.03M
May 13, 2026	25.89	31.32	31.32	31.32	25.72	21.33M
May 12, 2026	27.86	26.1	26.1	27.86	25.28	16.3M
May 11, 2026	28	27.52	27.52	28.88	27.09	13.79M
May 08, 2026	28.49	28.03	28.03	29.3	27.52	20.36M
May 07, 2026	29.89	28.79	28.79	31.85	28.63	32.07M