Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

Currency In CNY

688323.SS Historical Return

If you invested ¥1000 in Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) since IPO date, it would be worth ¥736.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.72, while ¥1000 invested 1 year ago would be worth ¥1,344.62. This corresponds to total returns of -26.31%, -31.33%, 34.46%, respectively, with annualized returns of -5.36%, -7.24%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.33	19.86	19.86	20	18.93	9.22M
November 10, 2026	19.51	19.48	19.48	19.89	19.21	8.93M
November 09, 2026	19.55	19.15	19.15	20.39	19.12	14.59M
November 06, 2026	18.17	18.42	18.42	19.03	17.8	9.45M
November 05, 2026	17.88	19.23	19.23	19.56	17.62	12.14M
November 04, 2026	17	18.2	18.2	18.28	16.28	12.09M
November 03, 2026	17.52	17.01	17.01	18.07	16.82	7.35M
November 02, 2026	17.86	17.8	17.8	18.09	16.8	9.24M
October 30, 2026	18.6	17.66	17.66	19.2	17.56	9.88M
October 29, 2026	19.92	19.15	19.15	20.08	19.15	7.45M
October 28, 2026	18.5	20.06	20.06	20.49	18.36	10.13M
October 27, 2026	19.67	18.3	18.3	20	18.25	6.83M
October 26, 2026	20.08	19.63	19.63	20.5	19.39	6.76M
October 23, 2026	18.94	20.07	20.07	20.21	17.77	9.43M
October 22, 2026	20.39	19.42	19.42	20.55	19.33	6.71M
October 21, 2026	20.7	20.24	20.24	20.92	20.1	5.97M
October 20, 2026	19.6	20.41	20.41	20.72	19.2	7.82M
October 19, 2026	19.85	19.66	19.66	20.1	18.81	8.37M
October 16, 2026	20.36	20.27	20.27	20.75	19.81	6.29M
October 15, 2026	20	20.08	20.08	20.96	19.9	6.67M
October 14, 2026	21.6	20.9	20.9	22.22	20.9	5.26M
October 13, 2026	20.82	21.75	21.75	22.08	20.25	7.3M
October 12, 2026	22.6	21.69	21.69	22.6	21.51	5.58M
October 09, 2026	22.75	22.45	22.45	22.92	21.11	9.88M
October 08, 2026	23.29	22.98	22.98	24.77	22.68	10.47M
September 30, 2026	24.17	23.47	23.47	24.72	23.26	7.21M
September 29, 2026	24	24.14	24.14	24.51	23.51	5.6M
September 28, 2026	26.62	24.18	24.18	26.63	23.91	10.55M
September 24, 2026	27.23	26.61	26.61	27.85	26.6	10.14M
September 23, 2026	26.46	27.3	27.3	27.97	26.12	13.74M
September 22, 2026	27.22	26.36	26.36	27.35	26.23	8.48M
September 21, 2026	26.63	26.9	26.9	27.19	26.53	7.51M
September 18, 2026	26.65	26.6	26.6	26.88	26.03	8.7M
September 17, 2026	26.53	26.15	26.15	27.06	25.98	9.39M
September 16, 2026	25.67	26.79	26.79	27.1	25.38	11.88M
September 15, 2026	25.17	25.78	25.78	26.45	25.17	9.99M
September 11, 2026	25.06	25.02	25.02	25.3	23.79	9.06M
September 10, 2026	25.25	25.33	25.33	25.96	25.05	6.16M
September 09, 2026	25.3	25.55	25.55	26.09	25.07	8.32M
September 08, 2026	25.42	25.27	25.27	26.08	25.08	7.57M
September 07, 2026	25.01	25.61	25.61	25.8	24.3	9.03M
September 04, 2026	25.9	24.74	24.74	26.95	24.47	13.48M
September 03, 2026	25.65	25.51	25.51	26.11	24.88	9.84M
September 02, 2026	25.11	25.5	25.5	26.19	25.11	9.42M
September 01, 2026	27.47	25.82	25.82	27.53	25.52	11.82M
August 31, 2026	26.09	27.27	27.27	27.58	25.88	10.37M
August 28, 2026	27.59	26.7	26.7	28.28	26.65	11.04M
August 27, 2026	26.91	27.59	27.59	27.98	26.02	13.77M
August 26, 2026	27.8	26.69	26.69	27.91	25.79	11.06M
August 25, 2026	26.66	27.19	27.19	28.04	25.32	14.25M
August 24, 2026	29.27	26.95	26.95	29.27	26.2	20.94M
August 21, 2026	29	29.34	29.34	30.85	28.64	18.23M
August 20, 2026	30.01	29.66	29.66	30.8	27.98	22.93M
August 19, 2026	30.14	29.51	29.51	33.88	29.01	31.55M
August 18, 2026	30.5	30.31	30.31	31.31	29.51	17.24M
August 17, 2026	28.95	30.9	30.9	31.06	28.53	18.65M
August 14, 2026	28	28.99	28.99	30.93	27.55	19.9M
August 13, 2026	28.39	27.33	27.33	29.46	27.33	14.26M
August 12, 2026	27.2	28.15	28.15	28.52	27.2	11.97M
August 11, 2026	26.7	27.26	27.26	28.03	26.59	12.8M