Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

16.86

-0.31(-1.81%)

Updated at August 19 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0317.1717.1717.6617.033.82M
August 15, 202516.5217.0317.0317.2516.444.84M
August 14, 202517.3216.416.417.3516.323.65M
August 13, 202517.0517.1517.1517.316.912.75M
August 12, 202517.6416.9916.9917.7116.83.19M
August 11, 202517.117.6417.6417.816.94.07M
August 08, 202516.6816.9716.9717.2316.453.51M
August 07, 202516.8716.5216.5216.9616.292.7M
August 06, 202516.9116.6616.6616.9916.583.47M
August 05, 202516.3216.8616.8617.2316.323.46M
August 04, 202516.0116.416.416.5515.792.08M
August 01, 202516.25161616.315.982.29M
July 31, 202516.3616.2516.2516.9616.053.61M
July 30, 202516.2616.416.416.816.044.61M
July 29, 202516.8616.2816.2816.8716.046.76M
July 28, 202515.7916.8116.8117.4215.587.24M
July 25, 202515.2315.815.816.0515.133.68M
July 24, 202515.0915.2315.2315.315.031.82M
July 23, 202515.1815.0315.0315.2151.62M
July 22, 202515.2915.115.115.3615.031.8M
July 21, 202515.3415.2315.2315.3415.112.02M
July 18, 202514.9815.315.315.5214.853.09M
July 17, 202514.6514.9714.9715.0614.541.69M
July 16, 202514.6414.5814.5814.7714.521.27M
July 15, 202514.7814.5614.5614.814.41.49M
July 14, 202514.8214.6914.691514.681.35M
July 11, 202514.6814.8714.8715.0314.452.13M
July 10, 202514.7914.6614.6614.9714.531.23M
July 09, 202514.8814.7614.7615.0314.721.74M
July 08, 202514.614.9814.9815.114.512.31M
July 07, 202514.3414.6114.6114.7813.942.36M
July 04, 202514.314.1114.1114.35141.5M
July 03, 202514.3614.2714.2714.4414.121.53M
July 02, 202514.5914.3214.3214.5914.171.65M
July 01, 202514.2514.4414.4414.714.251.95M
June 30, 202514.3514.5114.5114.614.212.74M
June 27, 202514.5214.4514.4515.1514.354.75M
June 26, 202513.9114.0514.0514.5613.852.46M
June 25, 202513.9213.9813.9814.113.781.37M
June 24, 202513.413.8713.8713.9213.41.52M
June 23, 202513.2513.413.413.4712.991.59M
June 20, 202513.1713.0813.0813.4913.021.28M
June 19, 202513.5813.2413.2413.7213.221.11M
June 18, 202513.5813.513.513.5913.31836,190
June 17, 202513.713.5913.5913.7813.51.09M
June 16, 202513.713.6613.6613.9113.441.48M
June 13, 202513.813.4413.4413.8613.391.59M
June 12, 202513.9113.713.714.0513.631.67M
June 11, 202514.1413.9113.9114.1613.891.23M
June 10, 202514.1214.0714.0714.213.722.01M
June 09, 202513.9214.0814.0814.113.811.29M
June 06, 202513.8813.8513.8513.9713.641.21M
June 05, 202513.4313.813.813.9213.162.89M
June 04, 202513.213.3613.3613.4713.21.38M
June 03, 202512.6613.2113.2113.4612.652.37M
May 30, 202513.2512.9712.9713.3412.91.5M
May 29, 202513.0213.2713.2713.3913.021.42M
May 28, 202513.3112.9812.9813.3512.941.32M
May 27, 202513.2513.2113.2113.2512.991.19M
May 26, 20251313.2713.2713.29131.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved