Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

14.39

+0.17(+1.20%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5414.2214.2214.7214.192.42M
October 16, 202515.0814.6714.6715.1514.582.92M
October 15, 202514.9715.0915.0915.2214.752.51M
October 14, 202515.6714.9114.9115.7514.893.33M
October 13, 202515.0915.4915.4915.6214.723.15M
October 10, 202515.5215.3915.3915.7115.213.15M
October 09, 202515.6115.6415.6415.9215.533.84M
September 30, 202515.9415.5115.5115.9715.483.13M
September 29, 202515.7215.6815.6815.9315.533M
September 26, 202515.8315.7315.7316.0415.592.7M
September 25, 202516.0915.8815.8816.4115.843M
September 24, 202515.8516.1616.1616.2915.684.6M
September 23, 202515.8515.9115.9116.5315.265.17M
September 22, 202515.6815.8815.8816.1415.374.35M
September 19, 202516.1915.6215.6216.7215.626.56M
September 18, 202515.715.9815.9816.8715.639.1M
September 17, 202515.5915.715.715.8215.373.08M
September 16, 202515.4515.4215.4215.5115.142.25M
September 15, 202515.9615.3715.3715.9615.333.32M
September 12, 202515.9115.7415.7416.0415.613.24M
September 11, 202515.4115.9215.9215.9515.262.92M
September 10, 202515.7515.4915.4915.9915.322.88M
September 09, 202515.9115.715.716.5215.623.74M
September 08, 202515.9115.9115.9116.1615.724.3M
September 05, 202514.915.415.415.4614.842.78M
September 04, 202515.0814.914.915.3714.633.73M
September 03, 202515.4151515.6214.972.92M
September 02, 202516.0515.3615.3616.0515.24.15M
September 01, 202516.0716.0416.0416.4515.923.26M
August 29, 202516.316.0616.0616.3815.93.49M
August 28, 202516.1116.316.316.5915.824.09M
August 27, 202516.816.116.116.95165.04M
August 26, 202517.0216.7516.7517.316.584.71M
August 25, 202517.7817.0117.0117.8216.925.29M
August 22, 202516.9917.517.517.6316.933.92M
August 21, 202517.12171717.8616.944.3M
August 20, 202516.9917.0417.0417.316.792.63M
August 19, 202517.2517.0117.0117.3416.83.27M
August 18, 202517.0317.1717.1717.6617.033.82M
August 15, 202516.5217.0317.0317.2516.444.84M
August 14, 202517.3216.416.417.3516.323.65M
August 13, 202517.0517.1517.1517.316.912.75M
August 12, 202517.6416.9916.9917.7116.83.19M
August 11, 202517.117.6417.6417.816.94.07M
August 08, 202516.6816.9716.9717.2316.453.51M
August 07, 202516.8716.5216.5216.9616.292.7M
August 06, 202516.9116.6616.6616.9916.583.47M
August 05, 202516.3216.8616.8617.2316.323.46M
August 04, 202516.0116.416.416.5515.792.08M
August 01, 202516.25161616.315.982.29M
July 31, 202516.3616.2516.2516.9616.053.61M
July 30, 202516.2616.416.416.816.044.61M
July 29, 202516.8616.2816.2816.8716.046.76M
July 28, 202515.7916.8116.8117.4215.587.24M
July 25, 202515.2315.815.816.0515.133.68M
July 24, 202515.0915.2315.2315.315.031.82M
July 23, 202515.1815.0315.0315.2151.62M
July 22, 202515.2915.115.115.3615.031.8M
July 21, 202515.3415.2315.2315.3415.112.02M
July 18, 202514.9815.315.315.5214.853.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved