Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

Currency In CNY

688323.SS Historical Return

If you invested ¥1000 in Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) since IPO date, it would be worth ¥928.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.16, while ¥1000 invested 1 year ago would be worth ¥1,571.61. This corresponds to total returns of -7.16%, -30.38%, 57.16%, respectively, with annualized returns of -1.37%, -6.99%, 57.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.25	25.33	25.33	25.96	25.05	6.16M
September 09, 2026	25.3	25.55	25.55	26.09	25.07	8.32M
September 08, 2026	25.42	25.27	25.27	26.08	25.08	7.57M
September 07, 2026	25.01	25.61	25.61	25.8	24.3	9.03M
September 04, 2026	25.9	24.74	24.74	26.95	24.47	13.48M
September 03, 2026	25.65	25.51	25.51	26.11	24.88	9.84M
September 02, 2026	25.11	25.5	25.5	26.19	25.11	9.42M
September 01, 2026	27.47	25.82	25.82	27.53	25.52	11.82M
August 31, 2026	26.09	27.27	27.27	27.58	25.88	10.37M
August 28, 2026	27.59	26.7	26.7	28.28	26.65	11.04M
August 27, 2026	26.91	27.59	27.59	27.98	26.02	13.77M
August 26, 2026	27.8	26.69	26.69	27.91	25.79	11.06M
August 25, 2026	26.66	27.19	27.19	28.04	25.32	14.25M
August 24, 2026	29.27	26.95	26.95	29.27	26.2	20.94M
August 21, 2026	29	29.34	29.34	30.85	28.64	18.23M
August 20, 2026	30.01	29.66	29.66	30.8	27.98	22.93M
August 19, 2026	30.14	29.51	29.51	33.88	29.01	31.55M
August 18, 2026	30.5	30.31	30.31	31.31	29.51	17.24M
August 17, 2026	28.95	30.9	30.9	31.06	28.53	18.65M
August 14, 2026	28	28.99	28.99	30.93	27.55	19.9M
August 13, 2026	28.39	27.33	27.33	29.46	27.33	14.26M
August 12, 2026	27.2	28.15	28.15	28.52	27.2	11.97M
August 11, 2026	26.7	27.26	27.26	28.03	26.59	12.8M
August 10, 2026	29	27.33	27.33	29.17	26.53	17.68M
August 07, 2026	27.2	28.75	28.75	29.28	26.57	20.64M
August 06, 2026	25.86	27.05	27.05	27.4	25.71	17.28M
August 05, 2026	24.07	26.13	26.13	26.42	24.03	18.34M
August 04, 2026	23.59	24.5	24.5	24.8	23.05	13.14M
August 03, 2026	22.49	23.2	23.2	24.31	22.49	14.1M
July 31, 2026	23.88	22.75	22.75	25.09	22.51	18.03M
July 30, 2026	23.92	21.85	21.85	23.92	21.37	13.27M
July 29, 2026	23.7	23.63	23.63	24.03	22.4	14.45M
July 28, 2026	25.8	23.63	23.63	26.27	23.3	14.13M
July 27, 2026	24.93	26.28	26.28	26.35	23.92	14.18M
July 23, 2026	25.71	24.96	24.96	26.08	24.4	7.28M
July 22, 2026	25.61	25.24	25.24	26.32	24.29	11.33M
July 21, 2026	24.12	26.28	26.28	27.1	20.73	14.69M
July 20, 2026	27.3	23.92	23.92	27.99	23.18	11.83M
July 17, 2026	29.1	26.52	26.52	30.43	26.31	11.2M
July 16, 2026	30.35	29.19	29.19	30.94	28.88	9.05M
July 15, 2026	32.88	30.4	30.4	33.5	30.31	9.53M
July 14, 2026	31.52	32.8	32.8	32.86	30.03	12.49M
July 13, 2026	36.1	31.5	31.5	37	31.12	18.28M
July 10, 2026	39.93	37.61	37.61	41.88	37.36	27.21M
July 09, 2026	37.59	38.03	38.03	38.69	35.35	14.97M
July 08, 2026	38.97	37.13	37.13	40	36.52	15.36M
July 07, 2026	40.37	38.95	38.95	41.8	38.4	17.18M
July 06, 2026	45.45	40.86	40.86	46.67	40.6	21.58M
July 03, 2026	48.13	45.5	45.5	50.8	45.01	20.97M
July 02, 2026	49	48.78	48.78	52.93	48.13	18.4M
July 01, 2026	54.98	51.39	51.39	57.79	49.99	26.54M
June 30, 2026	56.72	56.5	56.5	61.8	55.37	21.61M
June 29, 2026	63.64	57.64	57.64	65.88	55.7	23.54M
June 26, 2026	68.52	63.65	63.65	69.9	63.35	17.82M
June 25, 2026	66	69.4	69.4	71.44	63.3	19.46M
June 24, 2026	61.88	65.98	65.98	69.5	61.88	20.5M
June 23, 2026	60.66	59.64	59.64	62	57.81	15.81M
June 22, 2026	61.5	62.23	62.23	62.85	57	24.45M
June 18, 2026	58	61.5	61.5	63	58	23.91M
June 17, 2026	51	60.3	60.3	60.3	51	23.78M