Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

31.32

+5.22(+20.00%)

Updated at May 13 03:00PM

Currency In CNY

688323.SS Historical Return

If you invested ¥1000 in Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) since IPO date, it would be worth ¥1,162.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.68, while ¥1000 invested 1 year ago would be worth ¥2,340.81. This corresponds to total returns of 16.22%, -4.13%, 134.08%, respectively, with annualized returns of 3.02%, -0.84%, 134.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688323.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.86	26.1	26.1	27.86	25.28	16.3M
May 11, 2026	28	27.52	27.52	28.88	27.09	13.79M
May 08, 2026	28.49	28.03	28.03	29.3	27.52	20.36M
May 07, 2026	29.89	28.79	28.79	31.85	28.63	32.07M
May 06, 2026	24.95	28.79	28.79	28.79	24.75	17.62M
April 30, 2026	28.56	23.99	23.99	28.86	23.73	22.62M
April 29, 2026	24.8	26.55	26.55	27.37	24.8	14.68M
April 28, 2026	23.9	24.88	24.88	25.82	23.11	14.28M
April 27, 2026	20.63	23.92	23.92	24.68	20.6	14.74M
April 24, 2026	21.2	20.76	20.76	21.2	20.53	4.4M
April 23, 2026	22	21.19	21.19	22.12	21.06	4.9M
April 22, 2026	21.75	21.97	21.97	22.5	21.45	3.91M
April 21, 2026	22.19	21.95	21.95	22.34	21.7	3.94M
April 20, 2026	21.75	22.19	22.19	22.36	21.25	5.91M
April 17, 2026	21.4	21.7	21.7	22.28	21.27	4.98M
April 16, 2026	20.7	21.44	21.44	21.94	20.21	8.53M
April 15, 2026	21	20.65	20.65	21.65	20.6	6.34M
April 14, 2026	20.3	20.72	20.72	21.1	19.86	6.07M
April 13, 2026	20.21	20.01	20.01	20.59	19.79	6.52M
April 10, 2026	20.54	20.36	20.36	21.14	20.36	4.73M
April 09, 2026	21.52	20.4	20.4	21.84	20.3	9.31M
April 08, 2026	21.5	21.98	21.98	21.98	21.3	6.22M
April 07, 2026	22.03	20.68	20.68	22.74	20.68	8.29M
April 03, 2026	20.85	21.78	21.78	22.1	20.85	11.25M
April 02, 2026	20.51	20.84	20.84	21.17	20.21	6.29M
April 01, 2026	20.58	20.75	20.75	20.99	20.23	4.65M
March 31, 2026	21.69	20.38	20.38	21.78	20.32	5.33M
March 30, 2026	20	21.33	21.33	21.66	19.8	7.2M
March 27, 2026	19.72	20.29	20.29	20.63	19.26	5.34M
March 26, 2026	21	19.89	19.89	21.12	19.69	5.68M
March 25, 2026	20.23	20.84	20.84	21.38	20.23	6.38M
March 24, 2026	19.83	20.64	20.64	21.33	19.7	8.68M
March 23, 2026	19.11	19.25	19.25	20.4	19.09	4.88M
March 20, 2026	20.23	19.83	19.83	20.89	19.79	4.23M
March 19, 2026	20.85	20.39	20.39	20.95	20.26	3.47M
March 18, 2026	21	21.31	21.31	21.35	20.7	2.65M
March 17, 2026	21.58	20.9	20.9	22.02	20.89	3.87M
March 16, 2026	22.3	21.56	21.56	22.39	21.4	4.1M
March 13, 2026	21.64	22.58	22.58	23.13	21.51	6.32M
March 12, 2026	22.32	21.92	21.92	22.7	21.51	4.35M
March 11, 2026	23.25	22.47	22.47	23.48	22.44	4.92M
March 10, 2026	21.91	22.71	23.09	23.3	21.91	4.42M
March 09, 2026	21.78	21.65	21.65	21.9	20.95	4.87M
March 06, 2026	21.8	22.3	22.3	22.65	21.7	4.79M
March 05, 2026	22.7	21.9	21.9	22.7	21.5	5.42M
March 04, 2026	22.01	22.25	22.15	22.91	21.94	3.21M
March 03, 2026	24.3	22.33	22.33	24.58	22.3	8.09M
March 02, 2026	24.73	23.51	23.51	24.82	23.03	8.77M
February 27, 2026	23.87	25.27	25.27	25.58	23.47	10.22M
February 26, 2026	23.44	23.93	23.93	24.38	23.36	5.11M
February 25, 2026	22.94	23.61	23.61	23.71	22.94	4.11M
February 24, 2026	23.72	23.19	23.19	23.72	22.97	4.42M
February 13, 2026	23.8	23.25	23.25	24.02	23.25	4.36M
February 12, 2026	23.9	23.98	23.98	24.23	23.64	5.49M
February 11, 2026	23.85	24	24	24.57	23.85	4.73M
February 10, 2026	25.4	24.05	24.05	25.49	23.5	9.79M
February 09, 2026	25.5	25.4	25.4	26.26	25.1	8.19M
February 06, 2026	24.9	24.91	24.91	25.66	24.55	6.23M
February 05, 2026	26.71	25.42	25.42	27.03	25.28	11.05M
February 04, 2026	27	27.68	27.68	27.73	25.94	14.15M