Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) SHH

Currency In CNY

AD

688323.SS Historical Return

If you invested ¥1000 in Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS) since IPO date, it would be worth ¥736.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.72, while ¥1000 invested 1 year ago would be worth ¥1,344.62. This corresponds to total returns of -26.31%, -31.33%, 34.46%, respectively, with annualized returns of -5.36%, -7.24%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688323.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.3319.8619.862018.939.22M
November 10, 202619.5119.4819.4819.8919.218.93M
November 09, 202619.5519.1519.1520.3919.1214.59M
November 06, 202618.1718.4218.4219.0317.89.45M
November 05, 202617.8819.2319.2319.5617.6212.14M
November 04, 20261718.218.218.2816.2812.09M
November 03, 202617.5217.0117.0118.0716.827.35M
November 02, 202617.8617.817.818.0916.89.24M
October 30, 202618.617.6617.6619.217.569.88M
October 29, 202619.9219.1519.1520.0819.157.45M
October 28, 202618.520.0620.0620.4918.3610.13M
October 27, 202619.6718.318.32018.256.83M
October 26, 202620.0819.6319.6320.519.396.76M
October 23, 202618.9420.0720.0720.2117.779.43M
October 22, 202620.3919.4219.4220.5519.336.71M
October 21, 202620.720.2420.2420.9220.15.97M
October 20, 202619.620.4120.4120.7219.27.82M
October 19, 202619.8519.6619.6620.118.818.37M
October 16, 202620.3620.2720.2720.7519.816.29M
October 15, 20262020.0820.0820.9619.96.67M
October 14, 202621.620.920.922.2220.95.26M
October 13, 202620.8221.7521.7522.0820.257.3M
October 12, 202622.621.6921.6922.621.515.58M
October 09, 202622.7522.4522.4522.9221.119.88M
October 08, 202623.2922.9822.9824.7722.6810.47M
September 30, 202624.1723.4723.4724.7223.267.21M
September 29, 20262424.1424.1424.5123.515.6M
September 28, 202626.6224.1824.1826.6323.9110.55M
September 24, 202627.2326.6126.6127.8526.610.14M
September 23, 202626.4627.327.327.9726.1213.74M
September 22, 202627.2226.3626.3627.3526.238.48M
September 21, 202626.6326.926.927.1926.537.51M
September 18, 202626.6526.626.626.8826.038.7M
September 17, 202626.5326.1526.1527.0625.989.39M
September 16, 202625.6726.7926.7927.125.3811.88M
September 15, 202625.1725.7825.7826.4525.179.99M
September 11, 202625.0625.0225.0225.323.799.06M
September 10, 202625.2525.3325.3325.9625.056.16M
September 09, 202625.325.5525.5526.0925.078.32M
September 08, 202625.4225.2725.2726.0825.087.57M
September 07, 202625.0125.6125.6125.824.39.03M
September 04, 202625.924.7424.7426.9524.4713.48M
September 03, 202625.6525.5125.5126.1124.889.84M
September 02, 202625.1125.525.526.1925.119.42M
September 01, 202627.4725.8225.8227.5325.5211.82M
August 31, 202626.0927.2727.2727.5825.8810.37M
August 28, 202627.5926.726.728.2826.6511.04M
August 27, 202626.9127.5927.5927.9826.0213.77M
August 26, 202627.826.6926.6927.9125.7911.06M
August 25, 202626.6627.1927.1928.0425.3214.25M
August 24, 202629.2726.9526.9529.2726.220.94M
August 21, 20262929.3429.3430.8528.6418.23M
August 20, 202630.0129.6629.6630.827.9822.93M
August 19, 202630.1429.5129.5133.8829.0131.55M
August 18, 202630.530.3130.3131.3129.5117.24M
August 17, 202628.9530.930.931.0628.5318.65M
August 14, 20262828.9928.9930.9327.5519.9M
August 13, 202628.3927.3327.3329.4627.3314.26M
August 12, 202627.228.1528.1528.5227.211.97M
August 11, 202626.727.2627.2628.0326.5912.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved