Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) SHH

28.39

+1.66(+6.21%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202526.9328.3928.3928.4226.933.9M
October 20, 202526.426.7326.7327.14262.38M
October 17, 202527.4725.9125.9127.7525.83.49M
October 16, 202528.227.4827.4828.3127.312.74M
October 15, 202527.8428.4428.4428.4827.163.61M
October 14, 202528.2827.5627.5628.8927.363.34M
October 13, 202526.3128.2828.2828.526.314.46M
October 10, 202529.128.1628.1629.127.84.63M
October 09, 202529.9929.0429.0430.4128.96.55M
September 30, 202528.829.8829.8830.1528.65.2M
September 29, 202528.528.5628.5629.2728.264.34M
September 26, 20253028.7228.723028.516.79M
September 25, 202529.2430.230.232.3228.959.13M
September 24, 202528.129.1229.1229.6827.815.97M
September 23, 202527.5328.3728.3729.1427.357.34M
September 22, 202527.3127.4927.4928.1627.23.21M
September 19, 202527.827.3127.3128.1927.153.91M
September 18, 202527.2628.0528.0528.7427.17.03M
September 17, 202526.827.3827.3828.2126.485.86M
September 16, 202526.6126.6726.6726.9926.272.53M
September 15, 202526.8426.5126.5126.9926.33M
September 12, 202527.4126.8426.8427.626.84.43M
September 11, 202526.8227.6927.6927.7526.25.94M
September 10, 202526.8427.0127.0128.426.668M
September 09, 202525.5626.8326.8327.2325.48.95M
September 08, 202525.1825.4625.4625.6724.763.49M
September 05, 202524.425.1425.1425.2424.33.79M
September 04, 202524.824.3624.3625.3324.183.59M
September 03, 202525.3124.7824.7825.7524.712.97M
September 02, 202526.1825.1925.1926.224.735.31M
September 01, 202526.1925.8925.8926.7525.635.54M
August 29, 202527.1326.2826.2827.1326.24.82M
August 28, 202526.9127.1327.1327.2825.896.45M
August 27, 202527.2227.327.327.926.57.65M
August 26, 202527.7127.427.427.7227.154.33M
August 25, 202528.127.4627.4628.4827.118.08M
August 22, 20252827.9227.9228.4527.277.98M
August 21, 202530.5329.1229.1230.628.517.86M
August 20, 202527.5330.7130.7131.5926.978.42M
August 19, 202526.9827.5227.5228.0426.94.28M
August 18, 202526.6627.1227.1227.8726.235.08M
August 15, 202526.0826.6626.6626.9526.083.46M
August 14, 202527.6826.3326.3327.6826.274.84M
August 13, 202527.5327.8127.8128.127.14.39M
August 12, 202528.1527.6627.6628.1526.855.9M
August 11, 202528.4128.2128.2128.5627.855.57M
August 08, 202527.528.528.529.3227.038.13M
August 07, 202527.6927.5727.572826.946.11M
August 06, 202527.2927.7727.772826.977.67M
August 05, 202525.2527.1827.1828.4425.138.81M
August 04, 202524.8525.1725.1725.2324.453.52M
August 01, 202523.8824.6824.6824.7823.65.68M
July 31, 202524.4423.7323.7324.723.64.18M
July 30, 202524.7324.3424.3425.07244.58M
July 29, 202524.0524.9124.9124.9224.054.16M
July 28, 202523.7524.2124.2124.4523.644.09M
July 25, 202523.6123.7523.7523.7823.182.79M
July 24, 202523.1123.5223.5223.66233.46M
July 23, 202523.0422.9922.9923.2622.662.7M
July 22, 202522.8823.1623.1623.9822.75.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved