Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) SHH

26.63

+1.17(+4.60%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.425.1425.1425.2424.33.79M
September 04, 202524.824.3624.3625.3324.183.59M
September 03, 202525.3124.7824.7825.7524.712.97M
September 02, 202526.1825.1925.1926.224.735.31M
September 01, 202526.1925.8925.8926.7525.635.54M
August 29, 202527.1326.2826.2827.1326.24.82M
August 28, 202526.9127.1327.1327.2825.896.45M
August 27, 202527.2227.327.327.926.57.65M
August 26, 202527.7127.427.427.7227.154.33M
August 25, 202528.127.4627.4628.4827.118.08M
August 22, 20252827.9227.9228.4527.277.98M
August 21, 202530.5329.1229.1230.628.517.86M
August 20, 202527.5330.7130.7131.5926.978.42M
August 19, 202526.9827.5227.5228.0426.94.28M
August 18, 202526.6627.1227.1227.8726.235.08M
August 15, 202526.0826.6626.6626.9526.083.46M
August 14, 202527.6826.3326.3327.6826.274.84M
August 13, 202527.5327.8127.8128.127.14.39M
August 12, 202528.1527.6627.6628.1526.855.9M
August 11, 202528.4128.2128.2128.5627.855.57M
August 08, 202527.528.528.529.3227.038.13M
August 07, 202527.6927.5727.572826.946.11M
August 06, 202527.2927.7727.772826.977.67M
August 05, 202525.2527.1827.1828.4425.138.81M
August 04, 202524.8525.1725.1725.2324.453.52M
August 01, 202523.8824.6824.6824.7823.65.68M
July 31, 202524.4423.7323.7324.723.64.18M
July 30, 202524.7324.3424.3425.07244.58M
July 29, 202524.0524.9124.9124.9224.054.16M
July 28, 202523.7524.2124.2124.4523.644.09M
July 25, 202523.6123.7523.7523.7823.182.79M
July 24, 202523.1123.5223.5223.66233.46M
July 23, 202523.0422.9922.9923.2622.662.7M
July 22, 202522.8823.1623.1623.9822.75.1M
July 21, 202522.5822.8822.8822.9222.512.93M
July 18, 202522.722.6722.6723.2322.383.36M
July 17, 202523.0822.6822.6823.1722.573.81M
July 16, 202523.1423.0823.0823.2522.523.88M
July 15, 202522.5623.1423.1423.4822.516.3M
July 14, 202522.1422.4522.4522.5521.882.65M
July 11, 202522.1622.1522.1522.2621.83.01M
July 10, 20252322.222.22321.873.85M
July 09, 202523.2222.8522.8523.2622.652.62M
July 08, 20252323.2223.2223.3922.812.06M
July 07, 202522.6822.9522.9523.622.643.52M
July 04, 202522.922.6622.6623.1322.383.16M
July 03, 202522.5522.922.922.922.452.56M
July 02, 202522.8322.5522.552322.353.1M
July 01, 202522.43232323.0722.434.1M
June 30, 202522.4822.6522.6523.1122.414.16M
June 27, 202522.622.522.523.1822.435.53M
June 26, 202521.8222.622.623.0821.555.77M
June 25, 202521.7721.6321.6321.8621.044.21M
June 24, 202520.8521.6621.6621.8920.854.32M
June 23, 202520.1120.820.820.8319.913.07M
June 20, 202520.2320.0120.0120.7919.952.04M
June 19, 202520.320.2220.2220.89202.78M
June 18, 202520.1120.6420.6420.7219.972.8M
June 17, 202520.2820.1120.1120.3919.951.6M
June 16, 202519.9220.2120.2120.6419.732.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved