Shenzhen S-king Intelligent Equipment Co., Ltd. Class A (688328.SS) SHH

Currency In CNY

AD

688328.SS Historical Return

If you invested ¥1000 in Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) since IPO date, it would be worth ¥1,311.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.02, while ¥1000 invested 1 year ago would be worth ¥2,319.9. This corresponds to total returns of 31.12%, 98.6%, 131.99%, respectively, with annualized returns of 4.93%, 14.7%, 131.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688328.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267066.7966.7970.766.193.95M
October 21, 202669.5269.5869.5872.0368.993.19M
October 20, 202667.268.5268.5271.4365.664.13M
October 19, 20266967.267.269.863.234.32M
October 16, 202669.9968.4468.4471.8767.84.9M
October 15, 202667.0967.567.568.99663.68M
October 14, 202673.2370.170.173.2370.013.28M
October 13, 20266873.0173.0175.0866.665.98M
October 12, 202672.9971.0671.0675.5870.094.98M
October 09, 202672.5573.0573.0574.0169.87.17M
October 08, 202672.8574.9174.9183.1772.858.69M
September 30, 20267571.5171.5175.2971.33.31M
September 29, 20267474.9974.997673.623.48M
September 28, 202680.4974.3774.3780.9973.84.93M
September 24, 202683.9780.380.383.9779.585.63M
September 23, 202683.984.6784.6785.1583.063.8M
September 22, 202686.283.5683.5687.3983.14.32M
September 21, 202685.4384.984.986.783.784.63M
September 18, 202684858585.7882.685.53M
September 17, 202682.7882.5582.5583.681.494.9M
September 16, 202680.382.8282.8283.8879.35.3M
September 15, 202675.480.3580.3581.1975.46.21M
September 11, 202677.5676.9376.9378.45745.52M
September 10, 202678.3979.579.580.577.263.78M
September 09, 202680.1479.179.181.5677.914.35M
September 08, 202679.5979.479.482.1977.086.03M
September 07, 202677.9879.7579.7581.6676.887.8M
September 04, 202680.9875.475.48174.66.16M
September 03, 202682.9479.4379.4383.9576.975.61M
September 02, 202679.0179.6879.6881.2878.64.51M
September 01, 20268580.680.685.9880.15.96M
August 31, 202679.9585.9985.9986.579.716.61M
August 28, 202686.582.482.488.2782.018.55M
August 27, 202687.388.2888.2889.8986.0210.26M
August 26, 202689.4686.9886.9890.4482.58.52M
August 25, 202688.6688.5488.5491.2983.349.2M
August 24, 20269289.189.19486.111.52M
August 21, 202676.0391.1691.1691.1676.0112.78M
August 20, 202677.475.9775.9779.3373.866.44M
August 19, 202681.0274.3774.378374.158.99M
August 18, 202686858587.283.17.72M
August 17, 202684.7884.0984.0984.7881.127.93M
August 14, 202681.2582.9282.9285807.28M
August 13, 20268478.9578.9584.1778.957.32M
August 12, 20267881.7881.7885.9877.58.89M
August 11, 202677.5277.0177.0179.2274.66.82M
August 10, 202677.378.4778.4780.09749.48M
August 07, 20267376.9576.9577.6572.987.9M
August 06, 202668.2573.8973.8974.3868.258.9M
August 05, 202664.8170.4870.4872.3864.769.93M
August 04, 202658.6665.8565.8566.8458.669.87M
August 03, 202661.6757.3857.3862.4579.84M
July 31, 202668.0262.462.470.8762.1311.73M
July 30, 202665.9960606859.2410.72M
July 29, 202669.0566.566.571.363.189.6M
July 28, 202673.6669.1769.1777.8268.249.17M
July 27, 202675.3777.4577.4579.8573.728.03M
July 23, 202682.0177778374.758.95M
July 22, 202680.681.8681.8689.888015.2M
July 21, 202667.6278.9478.9478.9457.1812.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved