Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) SHH

25.13

-0.09(-0.36%)

Updated at December 05 10:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.625.2225.2225.6824.791.27M
December 03, 202525.925.4425.442625.211.43M
December 02, 202526.5625.8725.8726.5625.791.84M
December 01, 202526.526.5726.5726.826.221.46M
November 28, 202525.6526.2826.2826.3125.511.22M
November 27, 202525.5425.825.826.125.541.34M
November 26, 202525.5125.425.426.0425.381.46M
November 25, 202525.3625.6125.6126.125.181.7M
November 24, 202524.7425.0825.0825.2724.441.82M
November 21, 202525.3924.3324.3325.8924.182.15M
November 20, 202525.8225.725.726.1425.391.62M
November 19, 202526.5425.7825.7826.5925.62.05M
November 18, 202526.5626.5426.5426.826.221.89M
November 17, 202526.3326.4626.4626.826.062.08M
November 14, 202525.526.3226.322725.483.29M
November 13, 202525.6525.7325.7326.125.581.7M
November 12, 202525.9925.6525.6526.1525.382.08M
November 11, 202526.625.9925.9926.8825.862.19M
November 10, 202526.7926.3726.3727.126.292.13M
November 07, 202527.0826.6626.6627.0826.442.01M
November 06, 202526.9827.1227.1227.2826.631.92M
November 05, 202526.5326.9126.9127.2526.332.86M
November 04, 202527.4526.6726.6727.4526.532.22M
November 03, 202527.7627.227.227.7626.882.68M
October 31, 202527.8527.7227.7228.0427.432.33M
October 30, 202527.7727.6127.6128.1827.362.56M
October 29, 202528.3827.9427.9429.2827.853.42M
October 28, 202528.3228.5828.5829.2828.283.67M
October 27, 20252928.8228.8229.5828.125.55M
October 24, 202528.529.0829.0829.2828.33.64M
October 23, 202528.728.4228.4228.8627.82.78M
October 22, 202528.3328.7928.7929.2527.893.6M
October 21, 202526.9328.3928.3928.4226.933.9M
October 20, 202526.426.7326.7327.14262.38M
October 17, 202527.4725.9125.9127.7525.83.49M
October 16, 202528.227.4827.4828.3127.312.74M
October 15, 202527.8428.4428.4428.4827.163.61M
October 14, 202528.2827.5627.5628.8927.363.34M
October 13, 202526.3128.2828.2828.526.314.46M
October 10, 202529.128.1628.1629.127.84.63M
October 09, 202529.9929.0429.0430.4128.96.55M
September 30, 202528.829.8829.8830.1528.65.2M
September 29, 202528.528.5628.5629.2728.264.34M
September 26, 20253028.7228.723028.516.79M
September 25, 202529.2430.230.232.3228.959.13M
September 24, 202528.129.1229.1229.6827.815.97M
September 23, 202527.5328.3728.3729.1427.357.34M
September 22, 202527.3127.4927.4928.1627.23.21M
September 19, 202527.827.3127.3128.1927.153.91M
September 18, 202527.2628.0528.0528.7427.17.03M
September 17, 202526.827.3827.3828.2126.485.86M
September 16, 202526.6126.6726.6726.9926.272.53M
September 15, 202526.8426.5126.5126.9926.33M
September 12, 202527.4126.8426.8427.626.84.43M
September 11, 202526.8227.6927.6927.7526.25.94M
September 10, 202526.8427.0127.0128.426.668M
September 09, 202525.5626.8326.8327.2325.48.95M
September 08, 202525.1825.4625.4625.6724.763.49M
September 05, 202524.425.1425.1425.2424.33.79M
September 04, 202524.824.3624.3625.3324.183.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved