Shenzhen S-king Intelligent Equipment Co., Ltd. Class A (688328.SS) SHH

Currency In CNY

688328.SS Historical Return

If you invested ¥1000 in Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) since IPO date, it would be worth ¥1,224.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.24, while ¥1000 invested 1 year ago would be worth ¥2,479.14. This corresponds to total returns of 22.5%, 45.62%, 147.91%, respectively, with annualized returns of 3.83%, 7.8%, 147.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.02	62.4	62.4	70.87	62.13	11.73M
July 30, 2026	65.99	60	60	68	59.24	10.72M
July 29, 2026	69.05	66.5	66.5	71.3	63.18	9.6M
July 28, 2026	73.66	69.17	69.17	77.82	68.24	9.17M
July 27, 2026	75.37	77.45	77.45	79.85	73.72	8.03M
July 23, 2026	82.01	77	77	83	74.75	8.95M
July 22, 2026	80.6	81.86	81.86	89.88	80	15.2M
July 21, 2026	67.62	78.94	78.94	78.94	57.18	12.27M
July 20, 2026	80.43	65.78	65.78	80.99	64.17	10.4M
July 17, 2026	88.2	76.6	76.6	89	76.18	8.38M
July 16, 2026	94.72	87.48	87.48	98.87	86.35	8.93M
July 15, 2026	108.63	98.59	98.59	112.89	97.03	9.17M
July 14, 2026	104.55	106.5	106.5	108.5	96.47	12.02M
July 13, 2026	117.99	102	102	122.09	100.15	15.52M
July 10, 2026	112.14	118.23	118.23	122.42	112.11	20.37M
July 09, 2026	88.05	102.02	102.02	102.02	85.52	12.09M
July 08, 2026	80.19	85.02	85.02	91.6	74.85	10.9M
July 07, 2026	80.17	80.06	80.06	81.67	77.21	5.29M
July 06, 2026	83.05	80.2	80.2	85.99	78	7.16M
July 03, 2026	89.06	82.4	82.4	90.99	82.36	8.55M
July 02, 2026	84.18	89.85	89.85	98.38	83.82	11.54M
July 01, 2026	99.74	90.47	90.47	103	90	13.45M
June 30, 2026	79.45	95.7	95.7	95.7	79.45	8.58M
June 29, 2026	87.1	79.75	79.75	89.37	75	10.98M
June 26, 2026	78.51	88.1	88.1	89.98	77.22	9.57M
June 25, 2026	78.66	78.88	78.88	82.6	75.5	8.84M
June 24, 2026	78.3	81.66	81.66	82.3	76.16	6.6M
June 23, 2026	80.43	78.9	78.9	81.8	75.6	7.2M
June 22, 2026	80.05	81.83	81.83	84.42	78.13	9.08M
June 18, 2026	76.27	78	78	78.88	75	5.71M
June 17, 2026	72	75.38	75.38	76.12	71.79	6.44M
June 16, 2026	73.61	74.15	74.15	74.89	71.26	5.45M
June 15, 2026	67.88	71.08	71.08	71.44	66.08	4.97M
June 12, 2026	70.78	67	67	73.89	66.63	6.84M
June 11, 2026	66.83	67.28	67.28	69.49	66.24	4.58M
June 10, 2026	64.1	67.28	67.28	68.49	64.1	6.3M
June 09, 2026	64.9	65.76	65.76	66.27	63.27	5.04M
June 08, 2026	64.21	63.22	63.22	68	62.3	6.65M
June 05, 2026	70.11	69.12	69.12	72.44	68.2	6.01M
June 04, 2026	72.5	72.65	72.65	75.5	71.21	5.16M
June 03, 2026	73	74.21	74.21	76.67	72	6.47M
June 02, 2026	74.26	73.88	73.88	75.72	70.75	6.98M
June 01, 2026	78.51	73.9	73.9	80.8	73.51	7.76M
May 29, 2026	77.7	78.51	78.51	84.6	75.55	9.57M
May 28, 2026	68.17	77.6	77.6	78.96	67.5	9.23M
May 27, 2026	72.34	68.45	68.45	73.5	67.5	5.32M
May 26, 2026	70.28	70.1	70.1	71.3	68.3	6.32M
May 25, 2026	69.28	71.03	71.03	71.62	66.74	8.56M
May 22, 2026	70.25	69.32	69.32	70.55	67.4	8.72M
May 21, 2026	76.16	68.94	68.94	79.58	68.06	10.71M
May 20, 2026	73.27	76.16	76.16	76.36	72.57	8.86M
May 19, 2026	68.02	74.35	74.35	74.38	66.06	11.45M
May 18, 2026	65.81	69.82	69.82	71.99	65	12.5M
May 15, 2026	66.35	65.5	65.5	67.5	63.12	9.44M
May 14, 2026	66.39	66.1	66.1	70.02	65.52	9.47M
May 13, 2026	65.02	68.11	68.11	69.28	64.6	13.13M
May 12, 2026	71.57	67.13	67.13	72	66	13.82M
May 11, 2026	60.03	70.31	70.31	70.31	58.96	11.2M
May 08, 2026	58	58.59	58.59	59.85	55.96	9.71M
May 07, 2026	56.37	57.78	57.78	58.35	54.38	9.49M