Shenzhen S-king Intelligent Equipment Co., Ltd. Class A (688328.SS) SHH

Currency In CNY

688328.SS Historical Return

If you invested ¥1000 in Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) since IPO date, it would be worth ¥1,510.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,097.9, while ¥1000 invested 1 year ago would be worth ¥2,866.24. This corresponds to total returns of 51.02%, 109.79%, 186.62%, respectively, with annualized returns of 7.76%, 15.97%, 186.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.56	76.93	76.93	78.45	74	5.52M
September 10, 2026	78.39	79.5	79.5	80.5	77.26	3.78M
September 09, 2026	80.14	79.1	79.1	81.56	77.91	4.35M
September 08, 2026	79.59	79.4	79.4	82.19	77.08	6.03M
September 07, 2026	77.98	79.75	79.75	81.66	76.88	7.8M
September 04, 2026	80.98	75.4	75.4	81	74.6	6.16M
September 03, 2026	82.94	79.43	79.43	83.95	76.97	5.61M
September 02, 2026	79.01	79.68	79.68	81.28	78.6	4.51M
September 01, 2026	85	80.6	80.6	85.98	80.1	5.96M
August 31, 2026	79.95	85.99	85.99	86.5	79.71	6.61M
August 28, 2026	86.5	82.4	82.4	88.27	82.01	8.55M
August 27, 2026	87.3	88.28	88.28	89.89	86.02	10.26M
August 26, 2026	89.46	86.98	86.98	90.44	82.5	8.52M
August 25, 2026	88.66	88.54	88.54	91.29	83.34	9.2M
August 24, 2026	92	89.1	89.1	94	86.1	11.52M
August 21, 2026	76.03	91.16	91.16	91.16	76.01	12.78M
August 20, 2026	77.4	75.97	75.97	79.33	73.86	6.44M
August 19, 2026	81.02	74.37	74.37	83	74.15	8.99M
August 18, 2026	86	85	85	87.2	83.1	7.72M
August 17, 2026	84.78	84.09	84.09	84.78	81.12	7.93M
August 14, 2026	81.25	82.92	82.92	85	80	7.28M
August 13, 2026	84	78.95	78.95	84.17	78.95	7.32M
August 12, 2026	78	81.78	81.78	85.98	77.5	8.89M
August 11, 2026	77.52	77.01	77.01	79.22	74.6	6.82M
August 10, 2026	77.3	78.47	78.47	80.09	74	9.48M
August 07, 2026	73	76.95	76.95	77.65	72.98	7.9M
August 06, 2026	68.25	73.89	73.89	74.38	68.25	8.9M
August 05, 2026	64.81	70.48	70.48	72.38	64.76	9.93M
August 04, 2026	58.66	65.85	65.85	66.84	58.66	9.87M
August 03, 2026	61.67	57.38	57.38	62.4	57	9.84M
July 31, 2026	68.02	62.4	62.4	70.87	62.13	11.73M
July 30, 2026	65.99	60	60	68	59.24	10.72M
July 29, 2026	69.05	66.5	66.5	71.3	63.18	9.6M
July 28, 2026	73.66	69.17	69.17	77.82	68.24	9.17M
July 27, 2026	75.37	77.45	77.45	79.85	73.72	8.03M
July 23, 2026	82.01	77	77	83	74.75	8.95M
July 22, 2026	80.6	81.86	81.86	89.88	80	15.2M
July 21, 2026	67.62	78.94	78.94	78.94	57.18	12.27M
July 20, 2026	80.43	65.78	65.78	80.99	64.17	10.4M
July 17, 2026	88.2	76.6	76.6	89	76.18	8.38M
July 16, 2026	94.72	87.48	87.48	98.87	86.35	8.93M
July 15, 2026	108.63	98.59	98.59	112.89	97.03	9.17M
July 14, 2026	104.55	106.5	106.5	108.5	96.47	12.02M
July 13, 2026	117.99	102	102	122.09	100.15	15.52M
July 10, 2026	112.14	118.23	118.23	122.42	112.11	20.37M
July 09, 2026	88.05	102.02	102.02	102.02	85.52	12.09M
July 08, 2026	80.19	85.02	85.02	91.6	74.85	10.9M
July 07, 2026	80.17	80.06	80.06	81.67	77.21	5.29M
July 06, 2026	83.05	80.2	80.2	85.99	78	7.16M
July 03, 2026	89.06	82.4	82.4	90.99	82.36	8.55M
July 02, 2026	84.18	89.85	89.85	98.38	83.82	11.54M
July 01, 2026	99.74	90.47	90.47	103	90	13.45M
June 30, 2026	79.45	95.7	95.7	95.7	79.45	8.58M
June 29, 2026	87.1	79.75	79.75	89.37	75	10.98M
June 26, 2026	78.51	88.1	88.1	89.98	77.22	9.57M
June 25, 2026	78.66	78.88	78.88	82.6	75.5	8.84M
June 24, 2026	78.3	81.66	81.66	82.3	76.16	6.6M
June 23, 2026	80.43	78.9	78.9	81.8	75.6	7.2M
June 22, 2026	80.05	81.83	81.83	84.42	78.13	9.08M
June 18, 2026	76.27	78	78	78.88	75	5.71M