Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) SHH

73.88

-0.02(-0.03%)

Updated at June 02 03:00PM

Currency In CNY

688328.SS Historical Return

If you invested ¥1000 in Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) since IPO date, it would be worth ¥1,450.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,927.97, while ¥1000 invested 1 year ago would be worth ¥3,841.91. This corresponds to total returns of 45.03%, 92.8%, 284.19%, respectively, with annualized returns of 7.36%, 14.02%, 284.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.51	73.9	73.9	80.8	73.51	7.76M
May 29, 2026	77.7	78.51	78.51	84.6	75.55	9.57M
May 28, 2026	68.17	77.6	77.6	78.96	67.5	9.23M
May 27, 2026	72.34	68.45	68.45	73.5	67.5	5.32M
May 26, 2026	70.28	70.1	70.1	71.3	68.3	6.32M
May 25, 2026	69.28	71.03	71.03	71.62	66.74	8.56M
May 22, 2026	70.25	69.32	69.32	70.55	67.4	8.72M
May 21, 2026	76.16	68.94	68.94	79.58	68.06	10.71M
May 20, 2026	73.27	76.16	76.16	76.36	72.57	8.86M
May 19, 2026	68.02	74.35	74.35	74.38	66.06	11.45M
May 18, 2026	65.81	69.82	69.82	71.99	65	12.5M
May 15, 2026	66.35	65.5	65.5	67.5	63.12	9.44M
May 14, 2026	66.39	66.1	66.1	70.02	65.52	9.47M
May 13, 2026	65.02	68.11	68.11	69.28	64.6	13.13M
May 12, 2026	71.57	67.13	67.13	72	66	13.82M
May 11, 2026	60.03	70.31	70.31	70.31	58.96	11.2M
May 08, 2026	58	58.59	58.59	59.85	55.96	9.71M
May 07, 2026	56.37	57.78	57.78	58.35	54.38	9.49M
May 06, 2026	56.27	55.99	55.99	58.94	55.75	10.48M
April 30, 2026	55.53	54.18	54.18	58.49	54.11	13.16M
April 29, 2026	49.17	54.44	54.44	58	48.55	17.14M
April 28, 2026	46.9	49.36	49.36	51.68	46.6	16.51M
April 27, 2026	41.31	43.08	43.08	43.35	41.15	5.81M
April 24, 2026	41	41.05	41.05	41.64	39.87	6.19M
April 23, 2026	44.04	41.22	41.22	46.2	40.87	8.63M
April 22, 2026	42	44	44	44.95	42	8M
April 21, 2026	40.8	41.74	41.74	42.24	40.15	6.78M
April 20, 2026	42.28	41.11	41.11	42.81	40.95	6.6M
April 17, 2026	40.29	42.33	42.33	43.1	39.9	6.94M
April 16, 2026	40.88	40.69	40.69	41.1	40.1	3.87M
April 15, 2026	41.8	40.5	40.5	42.15	40.23	5.14M
April 14, 2026	41.7	41.12	41.12	42.15	40.59	6.34M
April 13, 2026	40.11	40.53	40.53	41.06	39.8	5.4M
April 10, 2026	41.3	40.65	40.65	41.86	40.43	7.05M
April 09, 2026	39.8	40.45	40.45	41.63	39.38	6.83M
April 08, 2026	39.95	40.91	40.91	41.15	39.56	9.25M
April 07, 2026	39.36	38.38	38.38	40.38	38.37	8.64M
April 03, 2026	40.82	38.5	38.5	40.9	37.9	13.97M
April 02, 2026	37.5	39.28	39.28	42.86	37.5	17.06M
April 01, 2026	36.88	37.02	37.02	38.66	36.5	8.5M
March 31, 2026	36.09	34.83	34.83	36.62	34.7	5.85M
March 30, 2026	36.76	36.72	36.72	37.39	35.93	6M
March 27, 2026	37.13	37.73	37.73	38.5	36.71	5.72M
March 26, 2026	39.5	38.23	38.23	40.6	37.94	7.31M
March 25, 2026	40	40.5	40.5	41.58	39.37	11.95M
March 24, 2026	36.64	38.67	38.67	38.98	35	11.95M
March 23, 2026	37.1	34.9	34.9	37.86	34.6	11.16M
March 20, 2026	41.61	38.75	38.75	42.32	38.68	14.02M
March 19, 2026	47.65	42.03	42.03	47.8	41.8	20.45M
March 18, 2026	43	50.15	50.15	50.15	42	11.66M
March 17, 2026	42.67	41.79	41.79	44.28	40.56	8.37M
March 16, 2026	45.38	42.07	42.07	46	39.88	13.27M
March 13, 2026	44	44.49	44.49	47	43.88	9.28M
March 12, 2026	42.92	45.54	45.54	45.54	40.44	8.83M
March 11, 2026	43.7	43.08	43.08	45.97	42.38	11.15M
March 10, 2026	42.34	43.48	43.62	44.39	41.5	6.28M
March 09, 2026	38.5	42.3	42.3	42.53	37.3	12.8M
March 06, 2026	35.39	39.75	39.75	40.76	34.5	12.58M
March 05, 2026	32.87	35.8	35.8	36.89	32.57	11.28M
March 04, 2026	31.5	31.46	31.31	32.42	31.32	1.47M