Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) SHH

27.60

+0.44(+1.62%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.1527.627.627.727.012.47M
December 24, 202526.2827.1627.1627.2326.282.52M
December 23, 202526.2226.626.627.1526.222.65M
December 22, 202526.1626.5626.5626.725.962.53M
December 19, 202526.326.126.126.4825.92.68M
December 18, 202525.525.9125.9127.1925.55.6M
December 17, 202524.2624.8324.8324.8723.961.58M
December 16, 202524.7224.2624.2624.9424.11.55M
December 15, 202525.1524.8424.8425.2824.711.39M
December 12, 202525.4225.1625.1625.7924.962.03M
December 11, 202525.4225.6425.6425.825.112.14M
December 10, 202525.9925.4325.4326.3925.232.04M
December 09, 202526.0826.1126.1126.5225.961.43M
December 08, 202525.2926.0826.0826.2525.292M
December 05, 202525.0225.2625.2625.4824.771.56M
December 04, 202525.625.2225.2225.6824.791.27M
December 03, 202525.925.4425.442625.211.43M
December 02, 202526.5625.8725.8726.5625.791.84M
December 01, 202526.526.5726.5726.826.221.46M
November 28, 202525.6526.2826.2826.3125.511.22M
November 27, 202525.5425.825.826.125.541.34M
November 26, 202525.5125.425.426.0425.381.46M
November 25, 202525.3625.6125.6126.125.181.7M
November 24, 202524.7425.0825.0825.2724.441.82M
November 21, 202525.3924.3324.3325.8924.182.15M
November 20, 202525.8225.725.726.1425.391.62M
November 19, 202526.5425.7825.7826.5925.62.05M
November 18, 202526.5626.5426.5426.826.221.89M
November 17, 202526.3326.4626.4626.826.062.08M
November 14, 202525.526.3226.322725.483.29M
November 13, 202525.6525.7325.7326.125.581.7M
November 12, 202525.9925.6525.6526.1525.382.08M
November 11, 202526.625.9925.9926.8825.862.19M
November 10, 202526.7926.3726.3727.126.292.13M
November 07, 202527.0826.6626.6627.0826.442.01M
November 06, 202526.9827.1227.1227.2826.631.92M
November 05, 202526.5326.9126.9127.2526.332.86M
November 04, 202527.4526.6726.6727.4526.532.22M
November 03, 202527.7627.227.227.7626.882.68M
October 31, 202527.8527.7227.7228.0427.432.33M
October 30, 202527.7727.6127.6128.1827.362.56M
October 29, 202528.3827.9427.9429.2827.853.42M
October 28, 202528.3228.5828.5829.2828.283.67M
October 27, 20252928.8228.8229.5828.125.55M
October 24, 202528.529.0829.0829.2828.33.64M
October 23, 202528.728.4228.4228.8627.82.78M
October 22, 202528.3328.7928.7929.2527.893.6M
October 21, 202526.9328.3928.3928.4226.933.9M
October 20, 202526.426.7326.7327.14262.38M
October 17, 202527.4725.9125.9127.7525.83.49M
October 16, 202528.227.4827.4828.3127.312.74M
October 15, 202527.8428.4428.4428.4827.163.61M
October 14, 202528.2827.5627.5628.8927.363.34M
October 13, 202526.3128.2828.2828.526.314.46M
October 10, 202529.128.1628.1629.127.84.63M
October 09, 202529.9929.0429.0430.4128.96.55M
September 30, 202528.829.8829.8830.1528.65.2M
September 29, 202528.528.5628.5629.2728.264.34M
September 26, 20253028.7228.723028.516.79M
September 25, 202529.2430.230.232.3228.959.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved