Shenzhen S-king Intelligent Equipment Co., Ltd. Class A (688328.SS) SHH

Currency In CNY

688328.SS Historical Return

If you invested ¥1000 in Shenzhen S-king Intelligent Equipment Co., Ltd. (688328.SS) since IPO date, it would be worth ¥1,060.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.56, while ¥1000 invested 1 year ago would be worth ¥2,106.04. This corresponds to total returns of 6.05%, 29.86%, 110.6%, respectively, with annualized returns of 1.04%, 5.36%, 110.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688328.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.6	54.02	54.02	54.3	51.44	4.3M
November 10, 2026	52	51.68	51.68	52.55	51.19	3.71M
November 09, 2026	51.69	50.16	50.16	51.92	49.9	4.04M
November 06, 2026	49	50.33	50.33	52.53	48.8	5.63M
November 05, 2026	50.05	53.05	53.05	55.78	50.05	8.28M
November 04, 2026	45.58	52.78	52.78	52.98	44.5	8.8M
November 03, 2026	48.48	45.55	45.55	49.25	45.02	5.41M
November 02, 2026	48.76	49.45	49.45	50.64	46.99	6.16M
October 30, 2026	49.88	47.89	47.89	52.49	47.31	6.23M
October 29, 2026	55	51.13	51.13	55.56	51.03	5.31M
October 28, 2026	55.9	56.46	56.46	57.13	54	6.76M
October 27, 2026	60	54.31	54.31	60.5	54.05	5.8M
October 26, 2026	61.6	58.6	58.6	62.37	58.1	7.42M
October 23, 2026	62.29	64.14	64.14	64.5	56.21	10.36M
October 22, 2026	70	66.79	66.79	70.7	66.19	3.95M
October 21, 2026	69.52	69.58	69.58	72.03	68.99	3.19M
October 20, 2026	67.2	68.52	68.52	71.43	65.66	4.13M
October 19, 2026	69	67.2	67.2	69.8	63.23	4.32M
October 16, 2026	69.99	68.44	68.44	71.87	67.8	4.9M
October 15, 2026	67.09	67.5	67.5	68.99	66	3.68M
October 14, 2026	73.23	70.1	70.1	73.23	70.01	3.28M
October 13, 2026	68	73.01	73.01	75.08	66.66	5.98M
October 12, 2026	72.99	71.06	71.06	75.58	70.09	4.98M
October 09, 2026	72.55	73.05	73.05	74.01	69.8	7.17M
October 08, 2026	72.85	74.91	74.91	83.17	72.85	8.69M
September 30, 2026	75	71.51	71.51	75.29	71.3	3.31M
September 29, 2026	74	74.99	74.99	76	73.62	3.48M
September 28, 2026	80.49	74.37	74.37	80.99	73.8	4.93M
September 24, 2026	83.97	80.3	80.3	83.97	79.58	5.63M
September 23, 2026	83.9	84.67	84.67	85.15	83.06	3.8M
September 22, 2026	86.2	83.56	83.56	87.39	83.1	4.32M
September 21, 2026	85.43	84.9	84.9	86.7	83.78	4.63M
September 18, 2026	84	85	85	85.78	82.68	5.53M
September 17, 2026	82.78	82.55	82.55	83.6	81.49	4.9M
September 16, 2026	80.3	82.82	82.82	83.88	79.3	5.3M
September 15, 2026	75.4	80.35	80.35	81.19	75.4	6.21M
September 11, 2026	77.56	76.93	76.93	78.45	74	5.52M
September 10, 2026	78.39	79.5	79.5	80.5	77.26	3.78M
September 09, 2026	80.14	79.1	79.1	81.56	77.91	4.35M
September 08, 2026	79.59	79.4	79.4	82.19	77.08	6.03M
September 07, 2026	77.98	79.75	79.75	81.66	76.88	7.8M
September 04, 2026	80.98	75.4	75.4	81	74.6	6.16M
September 03, 2026	82.94	79.43	79.43	83.95	76.97	5.61M
September 02, 2026	79.01	79.68	79.68	81.28	78.6	4.51M
September 01, 2026	85	80.6	80.6	85.98	80.1	5.96M
August 31, 2026	79.95	85.99	85.99	86.5	79.71	6.61M
August 28, 2026	86.5	82.4	82.4	88.27	82.01	8.55M
August 27, 2026	87.3	88.28	88.28	89.89	86.02	10.26M
August 26, 2026	89.46	86.98	86.98	90.44	82.5	8.52M
August 25, 2026	88.66	88.54	88.54	91.29	83.34	9.2M
August 24, 2026	92	89.1	89.1	94	86.1	11.52M
August 21, 2026	76.03	91.16	91.16	91.16	76.01	12.78M
August 20, 2026	77.4	75.97	75.97	79.33	73.86	6.44M
August 19, 2026	81.02	74.37	74.37	83	74.15	8.99M
August 18, 2026	86	85	85	87.2	83.1	7.72M
August 17, 2026	84.78	84.09	84.09	84.78	81.12	7.93M
August 14, 2026	81.25	82.92	82.92	85	80	7.28M
August 13, 2026	84	78.95	78.95	84.17	78.95	7.32M
August 12, 2026	78	81.78	81.78	85.98	77.5	8.89M
August 11, 2026	77.52	77.01	77.01	79.22	74.6	6.82M