Suzhou Iron Technology CO.,LTD. (688329.SS) SHH

22.36

+0.21(+0.95%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.4921.9521.9522.3721.392M
August 14, 202522.9621.5221.5222.9821.522.75M
August 13, 202523.2722.822.823.8722.732.2M
August 12, 202522.9223.1323.1323.3522.622.05M
August 11, 202522.1722.8822.882322.112.31M
August 08, 202522.0921.9921.9922.221.571.52M
August 07, 202521.6822.222.223.2221.592.3M
August 06, 202521.8121.5921.5921.921.331.61M
August 05, 202521.2621.7521.7521.8621.251.47M
August 04, 202521.1521.2521.2521.3220.411.92M
August 01, 202520.07212121.1820.071.65M
July 31, 202520.2420.0720.0720.6320.011.05M
July 30, 202520.420.2920.2920.8420.151.03M
July 29, 202520.6920.520.520.6920.271.05M
July 28, 202520.3620.4820.4821.0920.131.67M
July 25, 202519.820.2520.2520.2819.641.24M
July 24, 202519.6119.7519.7519.7519.391.08M
July 23, 202519.5919.419.419.6519.33902,095
July 22, 202519.7519.5719.5719.9419.411.06M
July 21, 202519.5619.6519.6519.9819.491.24M
July 18, 202519.3119.5519.5519.719.141.08M
July 17, 202519.4519.319.319.619.17842,086
July 16, 202519.2319.4519.4519.7619.12847,122
July 15, 202519.1819.2119.2119.3718.811.2M
July 14, 202518.919.2319.2319.4118.89995,656
July 11, 202519.0818.9618.9619.218.531.44M
July 10, 202519.1418.9918.9919.1618.8746,311
July 09, 202519.3119.1319.1319.4618.97519,122
July 08, 202518.9819.1419.1419.2418.83760,274
July 07, 202518.518.9618.9618.9818.321.13M
July 04, 202519.0218.4118.4119.0218.41.01M
July 03, 202519.0118.9318.9319.1718.79905,790
July 02, 202519.1918.9218.9219.2218.62987,284
July 01, 202519.5819.1319.1319.5819.011.12M
June 30, 202518.4819.2419.2419.518.481.63M
June 27, 202518.218.5118.5118.7518.13852,418
June 26, 202518.2618.1718.1718.4918.02839,910
June 25, 20251818.2618.2618.4217.761.67M
June 24, 202517.5217.9917.9917.9917.521.02M
June 23, 202516.9217.5117.5117.616.711.11M
June 20, 20251716.8416.8417.3416.83935,030
June 19, 202517.3116.9916.9917.4216.951.13M
June 18, 202517.3917.2317.2317.5517.11872,794
June 17, 202517.5617.517.517.7617.33993,850
June 16, 202517.5717.5117.5117.7117.111.07M
June 13, 202517.4617.2417.2417.717.111.23M
June 12, 202517.2217.5617.5617.5617.22671,029
June 11, 202517.4317.4417.4417.6117.22845,346
June 10, 202517.5817.3717.3717.7217.11.3M
June 09, 202517.1617.5817.5817.7317.161.56M
June 06, 202517.1517.1517.1517.2616.85963,275
June 05, 202517.2317.0417.0417.2316.96715,644
June 04, 202517.117.1117.1117.2916.95777,445
June 03, 202516.8717.2117.2117.2916.871.05M
May 30, 202517.1717.0817.0817.3616.71.97M
May 29, 202516.66171717.0916.6970,018
May 28, 202516.8916.7316.7316.9816.51885,882
May 27, 202516.5816.8516.8516.8516.39959,557
May 26, 202516.8816.6616.6616.8816.4765,324
May 23, 202516.8316.5216.5217.0816.451.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved