Suzhou Iron Technology CO.,LTD (688329.SS) SHH

Currency In CNY

AD

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥777.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥490.63, while ¥1000 invested 1 year ago would be worth ¥922.91. This corresponds to total returns of -22.29%, -50.94%, -7.71%, respectively, with annualized returns of -4.56%, -13.27%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688329.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.2720.9520.9521.119.91.39M
August 20, 202619.8720.5620.5620.6819.871.3M
August 19, 202620.1819.7819.7820.4619.661.37M
August 18, 202620.8720.4620.462120.21.04M
August 17, 202620.3121.0121.0121.220.051.42M
August 14, 202620.320.3320.3320.5920.1942,111
August 13, 202620.2920.3220.3220.7720.011.19M
August 12, 202619.6520.2720.2720.4219.651.34M
August 11, 202619.919.7719.7720.0419.541.39M
August 10, 202619.8519.9919.9920.1119.331.47M
August 07, 202619.3119.7819.7819.8818.921.23M
August 06, 202618.8519.2219.2219.5218.771.35M
August 05, 202618.618.8218.8219.118.61.48M
August 04, 202617.7118.6518.6518.9917.712.47M
August 03, 202616.9617.7217.7217.816.892.14M
July 31, 202616.3616.7116.7117.2116.361.53M
July 30, 202616.8716.5216.5217.416.251.69M
July 29, 202616.416.8716.8717.0116.291.91M
July 28, 202616.4416.2916.2916.9816.192.13M
July 27, 202615.9716.4416.4416.6815.831.76M
July 24, 202616.2215.9715.9716.5215.651.89M
July 23, 202615.9916.3916.3916.7315.782.17M
July 22, 202616.7916.3416.3417.0616.142.01M
July 21, 20261717.0617.0617.2815.33.42M
July 20, 202618.8916.7916.7919.0816.423.06M
July 17, 202619.7618.1718.1720.4617.943.14M
July 16, 202619.9619.7919.7920.9519.651.8M
July 15, 202620.1920.1420.1420.7719.941.3M
July 14, 202620.0620.2920.2920.5919.681.33M
July 13, 202620.6720.0220.0220.9419.851.58M
July 10, 202619.8520.5520.5521.0919.721.62M
July 09, 202620.4320.2520.2520.719.561.48M
July 08, 202620.9320.2720.2721.0320.26906,510
July 07, 202621.7520.9520.9521.820.81.44M
July 06, 202622.421.7421.7423.221.351.94M
July 03, 202621.8822.8622.8623.1821.882M
July 02, 202621.6621.8321.8322.4621.651.86M
July 01, 202620.1921.821.821.9520.12.36M
June 30, 202621.0320.2120.2121.1120.111.65M
June 29, 202620.3421.0321.0321.4219.762.47M
June 26, 202620.7820.5220.5220.9719.722.28M
June 25, 202621.5720.8720.8721.5720.461.85M
June 24, 202622.9321.521.52321.32.04M
June 23, 202622.3822.8822.8823.222.381.63M
June 22, 202622.9922.6122.6123.321.442.58M
June 18, 202622.823.1623.1623.5322.81.72M
June 17, 202623.3323.323.323.7422.651.62M
June 16, 202622.4923.123.123.5422.12.17M
June 15, 202622.4622.7622.7623.4222.241.83M
June 12, 202622.9622.3922.3923.1121.911.9M
June 11, 202623.2622.3922.3923.5221.67M
June 10, 202623.523.423.424.3222.582.01M
June 09, 202623.2423.8623.8624.222.512.05M
June 08, 202621.522.922.923.6121.452.23M
June 05, 202622.4122.8322.8323.1521.531.57M
June 04, 202622.822.322.322.9722.021.14M
June 03, 202623.67232323.922.711.4M
June 02, 202624.123.6423.6424.3923.31.99M
June 01, 202624.3124.0924.0924.5823.151.86M
May 29, 202624.6823.6723.6725.2923.581.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved