Suzhou Iron Technology CO.,LTD (688329.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688329.SS Historical Return
If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥751.11 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.98, while ¥1000 invested 1 year ago would be worth ¥993.62. This corresponds to total returns of -24.89%, -43.1%, -0.64%, respectively, with annualized returns of -5.01%, -10.66%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688329.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.13 | 20.25 | 20.25 | 21.27 | 20.11 | 1.33M |
| October 20, 2026 | 20.38 | 20.77 | 20.77 | 21.22 | 20.32 | 1.39M |
| October 19, 2026 | 20.84 | 20.6 | 20.6 | 20.92 | 19.55 | 2.34M |
| October 16, 2026 | 21.35 | 20.6 | 20.6 | 21.8 | 20.54 | 2.27M |
| October 15, 2026 | 20.8 | 20.67 | 20.67 | 21.44 | 20.26 | 2.24M |
| October 14, 2026 | 22.67 | 21.48 | 21.48 | 22.68 | 21.21 | 1.44M |
| October 13, 2026 | 22.68 | 22.46 | 22.46 | 22.68 | 21.22 | 1.89M |
| October 12, 2026 | 23.43 | 22.68 | 22.68 | 23.43 | 22.52 | 1.21M |
| October 09, 2026 | 23.62 | 23.43 | 23.43 | 23.62 | 22.27 | 1.86M |
| October 08, 2026 | 24.43 | 23.41 | 23.41 | 24.79 | 23 | 1.89M |
| September 30, 2026 | 23.72 | 23.95 | 23.95 | 24.58 | 23.72 | 1.67M |
| September 29, 2026 | 23.13 | 23.86 | 23.86 | 24.15 | 23 | 1.37M |
| September 28, 2026 | 23.79 | 23.37 | 23.37 | 24.2 | 23.13 | 1.84M |
| September 24, 2026 | 22.92 | 23.32 | 23.32 | 24 | 22.92 | 1.61M |
| September 23, 2026 | 23.18 | 23.25 | 23.25 | 23.74 | 22.86 | 2.15M |
| September 22, 2026 | 22.7 | 23.28 | 23.28 | 23.75 | 22.3 | 2.47M |
| September 21, 2026 | 21.7 | 21.85 | 21.85 | 22.16 | 21.57 | 1.4M |
| September 18, 2026 | 21.49 | 21.81 | 21.81 | 22.27 | 21.42 | 1.26M |
| September 17, 2026 | 21.12 | 21.4 | 21.4 | 21.5 | 20.8 | 1.1M |
| September 16, 2026 | 20.71 | 21.19 | 21.19 | 21.27 | 20.3 | 1.06M |
| September 15, 2026 | 21.31 | 20.73 | 20.73 | 21.59 | 20.6 | 1.43M |
| September 11, 2026 | 21 | 20.76 | 20.76 | 21.31 | 20.11 | 1.46M |
| September 10, 2026 | 21.7 | 21.33 | 21.33 | 21.85 | 21.33 | 1.13M |
| September 09, 2026 | 22.07 | 21.79 | 21.79 | 22.33 | 21.57 | 1.25M |
| September 08, 2026 | 22.2 | 22.21 | 22.21 | 22.38 | 21.8 | 815,190 |
| September 07, 2026 | 21.97 | 22.2 | 22.2 | 22.8 | 21.97 | 1.18M |
| September 04, 2026 | 22.3 | 22.41 | 22.41 | 22.91 | 21.92 | 1.29M |
| September 03, 2026 | 22.72 | 22.45 | 22.45 | 23.28 | 22.32 | 1.02M |
| September 02, 2026 | 22.73 | 22.82 | 22.82 | 23.45 | 22.35 | 1.53M |
| September 01, 2026 | 22.96 | 23.03 | 23.03 | 23.48 | 22.62 | 1.44M |
| August 31, 2026 | 21.88 | 22.98 | 22.98 | 23.13 | 21.78 | 1.81M |
| August 28, 2026 | 21.56 | 22.03 | 22.03 | 22.45 | 21.46 | 1.38M |
| August 27, 2026 | 21.56 | 21.56 | 21.56 | 21.96 | 21.22 | 1.14M |
| August 26, 2026 | 21.75 | 21.79 | 21.79 | 22.13 | 21.33 | 2.22M |
| August 25, 2026 | 20.71 | 21.81 | 21.81 | 22.07 | 20.6 | 2.96M |
| August 24, 2026 | 21 | 20.21 | 20.21 | 21 | 19.81 | 1.67M |
| August 21, 2026 | 20.27 | 20.95 | 20.95 | 21.1 | 19.9 | 1.39M |
| August 20, 2026 | 19.87 | 20.56 | 20.56 | 20.68 | 19.87 | 1.3M |
| August 19, 2026 | 20.18 | 19.78 | 19.78 | 20.46 | 19.66 | 1.37M |
| August 18, 2026 | 20.87 | 20.46 | 20.46 | 21 | 20.2 | 1.04M |
| August 17, 2026 | 20.31 | 21.01 | 21.01 | 21.2 | 20.05 | 1.42M |
| August 14, 2026 | 20.3 | 20.33 | 20.33 | 20.59 | 20.1 | 942,111 |
| August 13, 2026 | 20.29 | 20.32 | 20.32 | 20.77 | 20.01 | 1.19M |
| August 12, 2026 | 19.65 | 20.27 | 20.27 | 20.42 | 19.65 | 1.34M |
| August 11, 2026 | 19.9 | 19.77 | 19.77 | 20.04 | 19.54 | 1.39M |
| August 10, 2026 | 19.85 | 19.99 | 19.99 | 20.11 | 19.33 | 1.47M |
| August 07, 2026 | 19.31 | 19.78 | 19.78 | 19.88 | 18.92 | 1.23M |
| August 06, 2026 | 18.85 | 19.22 | 19.22 | 19.52 | 18.77 | 1.35M |
| August 05, 2026 | 18.6 | 18.82 | 18.82 | 19.1 | 18.6 | 1.48M |
| August 04, 2026 | 17.71 | 18.65 | 18.65 | 18.99 | 17.71 | 2.47M |
| August 03, 2026 | 16.96 | 17.72 | 17.72 | 17.8 | 16.89 | 2.14M |
| July 31, 2026 | 16.36 | 16.71 | 16.71 | 17.21 | 16.36 | 1.53M |
| July 30, 2026 | 16.87 | 16.52 | 16.52 | 17.4 | 16.25 | 1.69M |
| July 29, 2026 | 16.4 | 16.87 | 16.87 | 17.01 | 16.29 | 1.91M |
| July 28, 2026 | 16.44 | 16.29 | 16.29 | 16.98 | 16.19 | 2.13M |
| July 27, 2026 | 15.97 | 16.44 | 16.44 | 16.68 | 15.83 | 1.76M |
| July 24, 2026 | 16.22 | 15.97 | 15.97 | 16.52 | 15.65 | 1.89M |
| July 23, 2026 | 15.99 | 16.39 | 16.39 | 16.73 | 15.78 | 2.17M |
| July 22, 2026 | 16.79 | 16.34 | 16.34 | 17.06 | 16.14 | 2.01M |
| July 21, 2026 | 17 | 17.06 | 17.06 | 17.28 | 15.3 | 3.42M |
AD
