Suzhou Iron Technology CO.,LTD. (688329.SS) SHH

22.98

-0.66(-2.79%)

Updated at June 03 02:49PM

Currency In CNY

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥876.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.75, while ¥1000 invested 1 year ago would be worth ¥1,373.62. This corresponds to total returns of -12.31%, -46.62%, 37.36%, respectively, with annualized returns of -2.5%, -11.79%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688329.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.123.6423.6424.3923.31.99M
June 01, 202624.3124.0924.0924.5823.151.86M
May 29, 202624.6823.6723.6725.2923.581.76M
May 28, 202624.624.6824.6825.01242.28M
May 27, 202625.8924.7524.7525.8924.343.35M
May 26, 202626.5225.5725.5726.724.062.82M
May 25, 202627.0326.5226.5232.426.253.47M
May 22, 202626.82272727.4426.22.03M
May 21, 202627.2726.5626.5628.4726.333.78M
May 20, 202626.7926.8726.8727.1826.512.04M
May 19, 202625.4426.7826.7826.9225.063.57M
May 18, 202624.7725.4425.4425.5824.521.92M
May 15, 202625.45252525.6724.782.16M
May 14, 202625.425.5825.582625.012.56M
May 13, 202624.7125.4125.4125.63242.1M
May 12, 202625.2624.7124.7125.5624.51.57M
May 11, 202624.7425.225.225.5224.372.18M
May 08, 202624.3924.5924.5924.7524.211.94M
May 07, 202623.7524.3924.3924.6923.552.1M
May 06, 202624.1823.7523.7524.723.373.29M
April 30, 202623.4224.0724.0724.0823.182.09M
April 29, 202621.7523.323.323.5921.752.81M
April 28, 202621.4522.3822.3822.4421.454.25M
April 27, 202621.1621.621.621.620.422.81M
April 24, 20262121.0921.0921.2320.582.11M
April 23, 202621.2720.9320.9321.4620.821.93M
April 22, 202622.2621.2721.2722.3521.074.32M
April 21, 202623.4622.2722.2723.4621.885.35M
April 20, 202624.1124.6524.6524.6924.011.48M
April 17, 202624.4924.1424.1424.4923.831.41M
April 16, 202623.9924.3924.3924.5523.611.36M
April 15, 202623.83242424.4523.721.84M
April 14, 202623.7523.8423.8424.1223.71.84M
April 13, 202624.5423.6823.6824.5423.391.77M
April 10, 202624.1424.224.224.624.061.57M
April 09, 202625.0524.0124.0125.1824.011.19M
April 08, 202624.5224.8924.8925.1224.061.73M
April 07, 202623.1923.9323.9324.1722.881.65M
April 03, 202624.2223.3623.3624.2223.111.25M
April 02, 202624.5524.0124.0124.6523.751.22M
April 01, 202624.4624.5624.5624.6924.061.7M
March 31, 202624.5723.9723.972523.951.51M
March 30, 202623.8824.6924.6924.6923.881.81M
March 27, 202623.5424.6624.6624.723.271.58M
March 26, 202624.2123.8523.8524.4923.561.22M
March 25, 202623.4424.2124.2124.523.441.79M
March 24, 202623.0523.5723.5723.5722.12.14M
March 23, 202623.7522.2622.2623.7721.532.86M
March 20, 202624.8624.2124.2125.424.041.69M
March 19, 202625.0224.8624.8625.724.861.5M
March 18, 202624.8625.4325.4325.6924.631.04M
March 17, 202625.7924.8424.842624.81.39M
March 16, 202625.8225.7725.7726.3225.681.18M
March 13, 202626.626.2626.2626.8826.151.15M
March 12, 202626.8526.626.627.2926.431.14M
March 11, 202627.3726.926.927.5226.841.25M
March 10, 202625.9626.6627.0926.8725.961.01M
March 09, 202625.0425.825.825.925.031.74M
March 06, 202625.1825.8925.8925.9824.711.18M
March 05, 202624.9925.0425.0425.7124.621.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved