Suzhou Iron Technology CO.,LTD (688329.SS) SHH

Currency In CNY

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥770.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.24, while ¥1000 invested 1 year ago would be worth ¥952.29. This corresponds to total returns of -23%, -48.58%, -4.77%, respectively, with annualized returns of -4.68%, -12.46%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.7	21.33	21.33	21.85	21.33	1.13M
September 09, 2026	22.07	21.79	21.79	22.33	21.57	1.25M
September 08, 2026	22.2	22.21	22.21	22.38	21.8	815,190
September 07, 2026	21.97	22.2	22.2	22.8	21.97	1.18M
September 04, 2026	22.3	22.41	22.41	22.91	21.92	1.29M
September 03, 2026	22.72	22.45	22.45	23.28	22.32	1.02M
September 02, 2026	22.73	22.82	22.82	23.45	22.35	1.53M
September 01, 2026	22.96	23.03	23.03	23.48	22.62	1.44M
August 31, 2026	21.88	22.98	22.98	23.13	21.78	1.81M
August 28, 2026	21.56	22.03	22.03	22.45	21.46	1.38M
August 27, 2026	21.56	21.56	21.56	21.96	21.22	1.14M
August 26, 2026	21.75	21.79	21.79	22.13	21.33	2.22M
August 25, 2026	20.71	21.81	21.81	22.07	20.6	2.96M
August 24, 2026	21	20.21	20.21	21	19.81	1.67M
August 21, 2026	20.27	20.95	20.95	21.1	19.9	1.39M
August 20, 2026	19.87	20.56	20.56	20.68	19.87	1.3M
August 19, 2026	20.18	19.78	19.78	20.46	19.66	1.37M
August 18, 2026	20.87	20.46	20.46	21	20.2	1.04M
August 17, 2026	20.31	21.01	21.01	21.2	20.05	1.42M
August 14, 2026	20.3	20.33	20.33	20.59	20.1	942,111
August 13, 2026	20.29	20.32	20.32	20.77	20.01	1.19M
August 12, 2026	19.65	20.27	20.27	20.42	19.65	1.34M
August 11, 2026	19.9	19.77	19.77	20.04	19.54	1.39M
August 10, 2026	19.85	19.99	19.99	20.11	19.33	1.47M
August 07, 2026	19.31	19.78	19.78	19.88	18.92	1.23M
August 06, 2026	18.85	19.22	19.22	19.52	18.77	1.35M
August 05, 2026	18.6	18.82	18.82	19.1	18.6	1.48M
August 04, 2026	17.71	18.65	18.65	18.99	17.71	2.47M
August 03, 2026	16.96	17.72	17.72	17.8	16.89	2.14M
July 31, 2026	16.36	16.71	16.71	17.21	16.36	1.53M
July 30, 2026	16.87	16.52	16.52	17.4	16.25	1.69M
July 29, 2026	16.4	16.87	16.87	17.01	16.29	1.91M
July 28, 2026	16.44	16.29	16.29	16.98	16.19	2.13M
July 27, 2026	15.97	16.44	16.44	16.68	15.83	1.76M
July 24, 2026	16.22	15.97	15.97	16.52	15.65	1.89M
July 23, 2026	15.99	16.39	16.39	16.73	15.78	2.17M
July 22, 2026	16.79	16.34	16.34	17.06	16.14	2.01M
July 21, 2026	17	17.06	17.06	17.28	15.3	3.42M
July 20, 2026	18.89	16.79	16.79	19.08	16.42	3.06M
July 17, 2026	19.76	18.17	18.17	20.46	17.94	3.14M
July 16, 2026	19.96	19.79	19.79	20.95	19.65	1.8M
July 15, 2026	20.19	20.14	20.14	20.77	19.94	1.3M
July 14, 2026	20.06	20.29	20.29	20.59	19.68	1.33M
July 13, 2026	20.67	20.02	20.02	20.94	19.85	1.58M
July 10, 2026	19.85	20.55	20.55	21.09	19.72	1.62M
July 09, 2026	20.43	20.25	20.25	20.7	19.56	1.48M
July 08, 2026	20.93	20.27	20.27	21.03	20.26	906,510
July 07, 2026	21.75	20.95	20.95	21.8	20.8	1.44M
July 06, 2026	22.4	21.74	21.74	23.2	21.35	1.94M
July 03, 2026	21.88	22.86	22.86	23.18	21.88	2M
July 02, 2026	21.66	21.83	21.83	22.46	21.65	1.86M
July 01, 2026	20.19	21.8	21.8	21.95	20.1	2.36M
June 30, 2026	21.03	20.21	20.21	21.11	20.11	1.65M
June 29, 2026	20.34	21.03	21.03	21.42	19.76	2.47M
June 26, 2026	20.78	20.52	20.52	20.97	19.72	2.28M
June 25, 2026	21.57	20.87	20.87	21.57	20.46	1.85M
June 24, 2026	22.93	21.5	21.5	23	21.3	2.04M
June 23, 2026	22.38	22.88	22.88	23.2	22.38	1.63M
June 22, 2026	22.99	22.61	22.61	23.3	21.44	2.58M
June 18, 2026	22.8	23.16	23.16	23.53	22.8	1.72M