Suzhou Iron Technology CO.,LTD. (688329.SS) SHH

21.00

+0.12(+0.57%)

Updated at September 30 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.7620.8820.8821.2320.481.87M
September 26, 202521.3920.8120.8121.3920.61.68M
September 25, 202521.5121.221.221.6921.11.79M
September 24, 202520.5821.3821.3821.4220.461.95M
September 23, 202521.2820.7520.7521.6219.953.99M
September 22, 202521.2721.2221.2221.4821.042.21M
September 19, 202522.121.1721.1722.1221.023.73M
September 18, 202522.2822.1222.1222.421.84.38M
September 17, 202522.6822.322.322.6822.244.59M
September 16, 202523.422.6822.6824.122.6110.61M
September 15, 202521.7324.3224.3225.8821.7211.42M
September 12, 202521.9121.5721.5722.0721.311.24M
September 11, 202521.8621.821.821.9721.41.38M
September 10, 202521.8121.8521.852221.47839,832
September 09, 20252221.8721.8722.0521.391.56M
September 08, 202521.3821.9521.9521.9921.261.28M
September 05, 202521.0721.3721.3721.6720.671.78M
September 04, 202520.7320.9620.9621.6320.612.22M
September 03, 202521.7920.6320.6321.7920.521.3M
September 02, 202521.7521.4521.4521.7520.62.19M
September 01, 202521.1421.4621.4621.7720.832.46M
August 29, 202521.0621.0421.0421.4220.452.77M
August 28, 202521.5121.0621.0622.1820.43.07M
August 27, 202522.6321.5921.5922.7921.522.5M
August 26, 202522.622.6922.6922.9822.241.85M
August 25, 202522.522.622.622.9822.232.3M
August 22, 202522.622.722.722.9122.281.16M
August 21, 202522.5522.6122.6122.9922.231.49M
August 20, 202522.3622.5322.5322.5522.11.01M
August 19, 202522.3122.5122.5122.621.941.36M
August 18, 202522.1922.1522.1522.4921.962.15M
August 15, 202521.4921.9521.9522.3721.392M
August 14, 202522.9621.5221.5222.9821.522.75M
August 13, 202523.2722.822.823.8722.732.2M
August 12, 202522.9223.1323.1323.3522.622.05M
August 11, 202522.1722.8822.882322.112.31M
August 08, 202522.0921.9921.9922.221.571.52M
August 07, 202521.6822.222.223.2221.592.3M
August 06, 202521.8121.5921.5921.921.331.61M
August 05, 202521.2621.7521.7521.8621.251.47M
August 04, 202521.1521.2521.2521.3220.411.92M
August 01, 202520.07212121.1820.071.65M
July 31, 202520.2420.0720.0720.6320.011.05M
July 30, 202520.420.2920.2920.8420.151.03M
July 29, 202520.6920.520.520.6920.271.05M
July 28, 202520.3620.4820.4821.0920.131.67M
July 25, 202519.820.2520.2520.2819.641.24M
July 24, 202519.6119.7519.7519.7519.391.08M
July 23, 202519.5919.419.419.6519.33902,095
July 22, 202519.7519.5719.5719.9419.411.06M
July 21, 202519.5619.6519.6519.9819.491.24M
July 18, 202519.3119.5519.5519.719.141.08M
July 17, 202519.4519.319.319.619.17842,086
July 16, 202519.2319.4519.4519.7619.12847,122
July 15, 202519.1819.2119.2119.3718.811.2M
July 14, 202518.919.2319.2319.4118.89995,656
July 11, 202519.0818.9618.9619.218.531.44M
July 10, 202519.1418.9918.9919.1618.8746,311
July 09, 202519.3119.1319.1319.4618.97519,122
July 08, 202518.9819.1419.1419.2418.83760,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved