Suzhou Iron Technology CO.,LTD (688329.SS) SHH

Currency In CNY

AD

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥733.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.11, while ¥1000 invested 1 year ago would be worth ¥962.06. This corresponds to total returns of -26.63%, -41.79%, -3.79%, respectively, with annualized returns of -5.41%, -10.25%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688329.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.1320.2520.2521.2720.111.33M
October 20, 202620.3820.7720.7721.2220.321.39M
October 19, 202620.8420.620.620.9219.552.34M
October 16, 202621.3520.620.621.820.542.27M
October 15, 202620.820.6720.6721.4420.262.24M
October 14, 202622.6721.4821.4822.6821.211.44M
October 13, 202622.6822.4622.4622.6821.221.89M
October 12, 202623.4322.6822.6823.4322.521.21M
October 09, 202623.6223.4323.4323.6222.271.86M
October 08, 202624.4323.4123.4124.79231.89M
September 30, 202623.7223.9523.9524.5823.721.67M
September 29, 202623.1323.8623.8624.15231.37M
September 28, 202623.7923.3723.3724.223.131.84M
September 24, 202622.9223.3223.322422.921.61M
September 23, 202623.1823.2523.2523.7422.862.15M
September 22, 202622.723.2823.2823.7522.32.47M
September 21, 202621.721.8521.8522.1621.571.4M
September 18, 202621.4921.8121.8122.2721.421.26M
September 17, 202621.1221.421.421.520.81.1M
September 16, 202620.7121.1921.1921.2720.31.06M
September 15, 202621.3120.7320.7321.5920.61.43M
September 11, 20262120.7620.7621.3120.111.46M
September 10, 202621.721.3321.3321.8521.331.13M
September 09, 202622.0721.7921.7922.3321.571.25M
September 08, 202622.222.2122.2122.3821.8815,190
September 07, 202621.9722.222.222.821.971.18M
September 04, 202622.322.4122.4122.9121.921.29M
September 03, 202622.7222.4522.4523.2822.321.02M
September 02, 202622.7322.8222.8223.4522.351.53M
September 01, 202622.9623.0323.0323.4822.621.44M
August 31, 202621.8822.9822.9823.1321.781.81M
August 28, 202621.5622.0322.0322.4521.461.38M
August 27, 202621.5621.5621.5621.9621.221.14M
August 26, 202621.7521.7921.7922.1321.332.22M
August 25, 202620.7121.8121.8122.0720.62.96M
August 24, 20262120.2120.212119.811.67M
August 21, 202620.2720.9520.9521.119.91.39M
August 20, 202619.8720.5620.5620.6819.871.3M
August 19, 202620.1819.7819.7820.4619.661.37M
August 18, 202620.8720.4620.462120.21.04M
August 17, 202620.3121.0121.0121.220.051.42M
August 14, 202620.320.3320.3320.5920.1942,111
August 13, 202620.2920.3220.3220.7720.011.19M
August 12, 202619.6520.2720.2720.4219.651.34M
August 11, 202619.919.7719.7720.0419.541.39M
August 10, 202619.8519.9919.9920.1119.331.47M
August 07, 202619.3119.7819.7819.8818.921.23M
August 06, 202618.8519.2219.2219.5218.771.35M
August 05, 202618.618.8218.8219.118.61.48M
August 04, 202617.7118.6518.6518.9917.712.47M
August 03, 202616.9617.7217.7217.816.892.14M
July 31, 202616.3616.7116.7117.2116.361.53M
July 30, 202616.8716.5216.5217.416.251.69M
July 29, 202616.416.8716.8717.0116.291.91M
July 28, 202616.4416.2916.2916.9816.192.13M
July 27, 202615.9716.4416.4416.6815.831.76M
July 24, 202616.2215.9715.9716.5215.651.89M
July 23, 202615.9916.3916.3916.7315.782.17M
July 22, 202616.7916.3416.3417.0616.142.01M
July 21, 20261717.0617.0617.2815.33.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved