Suzhou Iron Technology CO.,LTD. (688329.SS) SHH

22.98

-0.66(-2.79%)

Updated at June 03 02:49PM

Currency In CNY

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥852.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.85, while ¥1000 invested 1 year ago would be worth ¥1,335.27. This corresponds to total returns of -14.76%, -48.11%, 33.53%, respectively, with annualized returns of -3.03%, -12.29%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.1	23.64	23.64	24.39	23.3	1.99M
June 01, 2026	24.31	24.09	24.09	24.58	23.15	1.86M
May 29, 2026	24.68	23.67	23.67	25.29	23.58	1.76M
May 28, 2026	24.6	24.68	24.68	25.01	24	2.28M
May 27, 2026	25.89	24.75	24.75	25.89	24.34	3.35M
May 26, 2026	26.52	25.57	25.57	26.7	24.06	2.82M
May 25, 2026	27.03	26.52	26.52	32.4	26.25	3.47M
May 22, 2026	26.82	27	27	27.44	26.2	2.03M
May 21, 2026	27.27	26.56	26.56	28.47	26.33	3.78M
May 20, 2026	26.79	26.87	26.87	27.18	26.51	2.04M
May 19, 2026	25.44	26.78	26.78	26.92	25.06	3.57M
May 18, 2026	24.77	25.44	25.44	25.58	24.52	1.92M
May 15, 2026	25.45	25	25	25.67	24.78	2.16M
May 14, 2026	25.4	25.58	25.58	26	25.01	2.56M
May 13, 2026	24.71	25.41	25.41	25.63	24	2.1M
May 12, 2026	25.26	24.71	24.71	25.56	24.5	1.57M
May 11, 2026	24.74	25.2	25.2	25.52	24.37	2.18M
May 08, 2026	24.39	24.59	24.59	24.75	24.21	1.94M
May 07, 2026	23.75	24.39	24.39	24.69	23.55	2.1M
May 06, 2026	24.18	23.75	23.75	24.7	23.37	3.29M
April 30, 2026	23.42	24.07	24.07	24.08	23.18	2.09M
April 29, 2026	21.75	23.3	23.3	23.59	21.75	2.81M
April 28, 2026	21.45	22.38	22.38	22.44	21.45	4.25M
April 27, 2026	21.16	21.6	21.6	21.6	20.42	2.81M
April 24, 2026	21	21.09	21.09	21.23	20.58	2.11M
April 23, 2026	21.27	20.93	20.93	21.46	20.82	1.93M
April 22, 2026	22.26	21.27	21.27	22.35	21.07	4.32M
April 21, 2026	23.46	22.27	22.27	23.46	21.88	5.35M
April 20, 2026	24.11	24.65	24.65	24.69	24.01	1.48M
April 17, 2026	24.49	24.14	24.14	24.49	23.83	1.41M
April 16, 2026	23.99	24.39	24.39	24.55	23.61	1.36M
April 15, 2026	23.83	24	24	24.45	23.72	1.84M
April 14, 2026	23.75	23.84	23.84	24.12	23.7	1.84M
April 13, 2026	24.54	23.68	23.68	24.54	23.39	1.77M
April 10, 2026	24.14	24.2	24.2	24.6	24.06	1.57M
April 09, 2026	25.05	24.01	24.01	25.18	24.01	1.19M
April 08, 2026	24.52	24.89	24.89	25.12	24.06	1.73M
April 07, 2026	23.19	23.93	23.93	24.17	22.88	1.65M
April 03, 2026	24.22	23.36	23.36	24.22	23.11	1.25M
April 02, 2026	24.55	24.01	24.01	24.65	23.75	1.22M
April 01, 2026	24.46	24.56	24.56	24.69	24.06	1.7M
March 31, 2026	24.57	23.97	23.97	25	23.95	1.51M
March 30, 2026	23.88	24.69	24.69	24.69	23.88	1.81M
March 27, 2026	23.54	24.66	24.66	24.7	23.27	1.58M
March 26, 2026	24.21	23.85	23.85	24.49	23.56	1.22M
March 25, 2026	23.44	24.21	24.21	24.5	23.44	1.79M
March 24, 2026	23.05	23.57	23.57	23.57	22.1	2.14M
March 23, 2026	23.75	22.26	22.26	23.77	21.53	2.86M
March 20, 2026	24.86	24.21	24.21	25.4	24.04	1.69M
March 19, 2026	25.02	24.86	24.86	25.7	24.86	1.5M
March 18, 2026	24.86	25.43	25.43	25.69	24.63	1.04M
March 17, 2026	25.79	24.84	24.84	26	24.8	1.39M
March 16, 2026	25.82	25.77	25.77	26.32	25.68	1.18M
March 13, 2026	26.6	26.26	26.26	26.88	26.15	1.15M
March 12, 2026	26.85	26.6	26.6	27.29	26.43	1.14M
March 11, 2026	27.37	26.9	26.9	27.52	26.84	1.25M
March 10, 2026	25.96	26.66	27.09	26.87	25.96	1.01M
March 09, 2026	25.04	25.8	25.8	25.9	25.03	1.74M
March 06, 2026	25.18	25.89	25.89	25.98	24.71	1.18M
March 05, 2026	24.99	25.04	25.04	25.71	24.62	1.49M