Suzhou Iron Technology CO.,LTD (688329.SS) SHH

Currency In CNY

688329.SS Historical Return

If you invested ¥1000 in Suzhou Iron Technology CO.,LTD. (688329.SS) since IPO date, it would be worth ¥742.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.17, while ¥1000 invested 1 year ago would be worth ¥1,041.08. This corresponds to total returns of -25.74%, -66.48%, 4.11%, respectively, with annualized returns of -5.47%, -19.63%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688329.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.85	20.55	20.55	21.09	19.72	1.62M
July 09, 2026	20.43	20.25	20.25	20.7	19.56	1.48M
July 08, 2026	20.93	20.27	20.27	21.03	20.26	906,510
July 07, 2026	21.75	20.95	20.95	21.8	20.8	1.44M
July 06, 2026	22.4	21.74	21.74	23.2	21.35	1.94M
July 03, 2026	21.88	22.86	22.86	23.18	21.88	2M
July 02, 2026	21.66	21.83	21.83	22.46	21.65	1.86M
July 01, 2026	20.19	21.8	21.8	21.95	20.1	2.36M
June 30, 2026	21.03	20.21	20.21	21.11	20.11	1.65M
June 29, 2026	20.34	21.03	21.03	21.42	19.76	2.47M
June 26, 2026	20.78	20.52	20.52	20.97	19.72	2.28M
June 25, 2026	21.57	20.87	20.87	21.57	20.46	1.85M
June 24, 2026	22.93	21.5	21.5	23	21.3	2.04M
June 23, 2026	22.38	22.88	22.88	23.2	22.38	1.63M
June 22, 2026	22.99	22.61	22.61	23.3	21.44	2.58M
June 18, 2026	22.8	23.16	23.16	23.53	22.8	1.72M
June 17, 2026	23.33	23.3	23.3	23.74	22.65	1.62M
June 16, 2026	22.49	23.1	23.1	23.54	22.1	2.17M
June 15, 2026	22.46	22.76	22.76	23.42	22.24	1.83M
June 12, 2026	22.96	22.39	22.39	23.11	21.91	1.9M
June 11, 2026	23.26	22.39	22.39	23.5	22	1.67M
June 10, 2026	23.5	23.4	23.4	24.32	22.58	2.01M
June 09, 2026	23.24	23.86	23.86	24.2	22.51	2.05M
June 08, 2026	21.5	22.9	22.9	23.61	21.45	2.23M
June 05, 2026	22.41	22.83	22.83	23.15	21.53	1.57M
June 04, 2026	22.8	22.3	22.3	22.97	22.02	1.14M
June 03, 2026	23.67	23	23	23.9	22.71	1.4M
June 02, 2026	24.1	23.64	23.64	24.39	23.3	1.99M
June 01, 2026	24.31	24.09	24.09	24.58	23.15	1.86M
May 29, 2026	24.68	23.67	23.67	25.29	23.58	1.76M
May 28, 2026	24.6	24.68	24.68	25.01	24	2.28M
May 27, 2026	25.89	24.75	24.75	25.89	24.34	3.35M
May 26, 2026	26.52	25.57	25.57	26.7	24.06	2.82M
May 25, 2026	27.03	26.52	26.52	32.4	26.25	3.47M
May 22, 2026	26.82	27	27	27.44	26.2	2.03M
May 21, 2026	27.27	26.56	26.56	28.47	26.33	3.78M
May 20, 2026	26.79	26.87	26.87	27.18	26.51	2.04M
May 19, 2026	25.44	26.78	26.78	26.92	25.06	3.57M
May 18, 2026	24.77	25.44	25.44	25.58	24.52	1.92M
May 15, 2026	25.45	25	25	25.67	24.78	2.16M
May 14, 2026	25.4	25.58	25.58	26	25.01	2.56M
May 13, 2026	24.71	25.41	25.41	25.63	24	2.1M
May 12, 2026	25.26	24.71	24.71	25.56	24.5	1.57M
May 11, 2026	24.74	25.2	25.2	25.52	24.37	2.18M
May 08, 2026	24.39	24.59	24.59	24.75	24.21	1.94M
May 07, 2026	23.75	24.39	24.39	24.69	23.55	2.1M
May 06, 2026	24.18	23.75	23.75	24.7	23.37	3.29M
April 30, 2026	23.42	24.07	24.07	24.08	23.18	2.09M
April 29, 2026	21.75	23.3	23.3	23.59	21.75	2.81M
April 28, 2026	21.45	22.38	22.38	22.44	21.45	4.25M
April 27, 2026	21.16	21.6	21.6	21.6	20.42	2.81M
April 24, 2026	21	21.09	21.09	21.23	20.58	2.11M
April 23, 2026	21.27	20.93	20.93	21.46	20.82	1.93M
April 22, 2026	22.26	21.27	21.27	22.35	21.07	4.32M
April 21, 2026	23.46	22.27	22.27	23.46	21.88	5.35M
April 20, 2026	24.11	24.65	24.65	24.69	24.01	1.48M
April 17, 2026	24.49	24.14	24.14	24.49	23.83	1.41M
April 16, 2026	23.99	24.39	24.39	24.55	23.61	1.36M
April 15, 2026	23.83	24	24	24.45	23.72	1.84M
April 14, 2026	23.75	23.84	23.84	24.12	23.7	1.84M