Suzhou Iron Technology CO.,LTD. (688329.SS) SHH

22.23

+0.3(+1.37%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1721.9321.9322.4821.731.32M
December 03, 202522.1922.2622.2622.4121.951.02M
December 02, 202522.3622.322.322.5422.131.3M
December 01, 202522.7922.2522.2522.9522.231.01M
November 28, 202522.4722.5122.5122.5922.07845,916
November 27, 202522.4422.4722.4722.5922.14810,594
November 26, 202522.6122.3222.3222.922.231.33M
November 25, 202522.2522.6322.6322.8822.071.67M
November 24, 202521.54222222.2121.381.56M
November 21, 202522.4421.3321.3322.8821.082.24M
November 20, 202522.722.4422.4422.922.081.88M
November 19, 202523.2422.5722.5723.722.531.61M
November 18, 202522.9823.2923.2923.422.851.97M
November 17, 202523.7922.9222.9223.7922.81.27M
November 14, 202522.7523.0923.0923.522.51.33M
November 13, 202522.8622.8422.8423.0822.631.06M
November 12, 202522.8322.6222.6223.1922.511.58M
November 11, 202522.8823.0823.0823.1422.651.1M
November 10, 202523.1622.6822.6823.3222.641.42M
November 07, 202522.9422.722.722.9822.6910,456
November 06, 202522.8822.9422.9422.9622.441.22M
November 05, 202522.1122.5822.5822.6822.091.54M
November 04, 202522.222.4522.4522.4921.911.82M
November 03, 202522.4422.2522.2522.4421.762.49M
October 31, 202521.4322.0422.0422.1721.391.92M
October 30, 202521.9621.4321.4321.9621.291.8M
October 29, 202522.1821.821.822.2921.692.9M
October 28, 202521.522.0822.0822.0921.333M
October 27, 202521.0921.3321.3321.420.761.88M
October 24, 202520.6321.0521.0521.3920.631.98M
October 23, 202520.7320.8620.8620.8920.371.8M
October 22, 202520.3820.5620.5620.7220.211.47M
October 21, 202519.9420.3820.3820.419.731.41M
October 20, 202519.719.8419.8420.1219.641.52M
October 17, 202520.0319.719.720.1119.511.46M
October 16, 202520.2219.9319.9320.3519.81.36M
October 15, 202519.9920.2120.2120.4919.991.57M
October 14, 202520.219.9819.9820.6819.822M
October 13, 202519.6120.220.220.4719.122.26M
October 10, 202520.4720.3820.3820.6520.112.04M
October 09, 202521.2420.3820.3821.2620.23.5M
September 30, 202520.9821.1221.1221.2120.881.32M
September 29, 202520.7620.8820.8821.2320.481.87M
September 26, 202521.3920.8120.8121.3920.61.68M
September 25, 202521.5121.221.221.6921.11.79M
September 24, 202520.5821.3821.3821.4220.461.95M
September 23, 202521.2820.7520.7521.6219.953.99M
September 22, 202521.2721.2221.2221.4821.042.21M
September 19, 202522.121.1721.1722.1221.023.73M
September 18, 202522.2822.1222.1222.421.84.38M
September 17, 202522.6822.322.322.6822.244.59M
September 16, 202523.422.6822.6824.122.6110.61M
September 15, 202521.7324.3224.3225.8821.7211.42M
September 12, 202521.9121.5721.5722.0721.311.24M
September 11, 202521.8621.821.821.9721.41.38M
September 10, 202521.8121.8521.852221.47839,832
September 09, 20252221.8721.8722.0521.391.56M
September 08, 202521.3821.9521.9521.9921.261.28M
September 05, 202521.0721.3721.3721.6720.671.78M
September 04, 202520.7320.9620.9621.6320.612.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved